Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.210 | 2.354 | 2.210 | 2.350 | 3,613 | -0.02(-0.84%) |
Jan 30, 2024 | 2.340 | 2.370 | 2.220 | 2.370 | 9,798 | +0.04(+1.72%) |
Jan 29, 2024 | 2.400 | 2.600 | 2.260 | 2.330 | 11,462 | -0.07(-2.92%) |
Jan 26, 2024 | 2.260 | 2.650 | 2.260 | 2.400 | 16,437 | +0.13(+5.73%) |
Jan 25, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 6,913 | -0.15(-6.20%) |
Jan 24, 2024 | 2.525 | 2.525 | 2.160 | 2.420 | 19,336 | -0.03(-1.11%) |
Jan 23, 2024 | 2.560 | 2.600 | 2.447 | 2.447 | 9,714 | -0.15(-5.88%) |
Jan 22, 2024 | 2.570 | 2.680 | 2.570 | 2.600 | 2,111 | -0.13(-4.76%) |
Jan 19, 2024 | 2.620 | 2.749 | 2.620 | 2.730 | 4,418 | -0.07(-2.50%) |
Jan 18, 2024 | 2.820 | 2.921 | 2.800 | 2.800 | 5,061 | -0.02(-0.71%) |
Jan 17, 2024 | 2.950 | 3.050 | 2.810 | 2.820 | 1,941 | -0.12(-4.08%) |
Jan 16, 2024 | 3.030 | 3.100 | 2.920 | 2.940 | 8,935 | -0.19(-6.07%) |
Jan 12, 2024 | 3.110 | 3.300 | 3.110 | 3.130 | 2,339 | +0.05(+1.62%) |
Jan 10, 2024 | 3.080 | 1,247 | -0.17(-5.23%) | |||
Jan 09, 2024 | 3.332 | 3.460 | 3.220 | 3.250 | 5,463 | +0.05(+1.56%) |
Jan 08, 2024 | 3.320 | 3.335 | 3.200 | 3.200 | 3,544 | -0.07(-2.14%) |
Jan 05, 2024 | 3.310 | 3.395 | 3.270 | 3.270 | 3,115 | -0.23(-6.44%) |
Jan 03, 2024 | 3.495 | 1,313 | +0.15(+4.64%) | |||
Jan 02, 2024 | 3.340 | 3.670 | 3.340 | 3.340 | 4,158 | -0.09(-2.62%) |
Dec 29, 2023 | 3.450 | 3.771 | 3.390 | 3.430 | 4,594 | -0.03(-0.86%) |
Dec 28, 2023 | 3.830 | 3.830 | 3.390 | 3.460 | 10,817 | -0.22(-6.02%) |
Dec 27, 2023 | 3.550 | 3.850 | 3.540 | 3.682 | 10,104 | +0.14(+3.89%) |
Dec 26, 2023 | 3.390 | 3.590 | 3.390 | 3.544 | 4,610 | +0.05(+1.54%) |
Dec 22, 2023 | 3.400 | 3.708 | 3.340 | 3.490 | 4,151 | -0.10(-2.81%) |
Dec 21, 2023 | 3.690 | 3.690 | 3.320 | 3.591 | 3,567 | -0.26(-6.79%) |
Dec 20, 2023 | 3.670 | 3.852 | 3.310 | 3.852 | 8,447 | +0.11(+3.06%) |
Dec 19, 2023 | 3.720 | 3.738 | 3.720 | 3.738 | 4,546 | +0.05(+1.25%) |
Dec 18, 2023 | 4.000 | 4.000 | 3.370 | 3.692 | 3,254 | -0.41(-9.96%) |
Dec 15, 2023 | 4.080 | 4.100 | 4.080 | 4.100 | 1,900 | +0.10(+2.50%) |
Dec 14, 2023 | 4.000 | 4.082 | 4.000 | 4.000 | 2,390 | -0.01(-0.35%) |
Dec 13, 2023 | 4.000 | 4.080 | 4.000 | 4.014 | 2,799 | +0.01(+0.35%) |
Dec 12, 2023 | 4.090 | 4.090 | 4.000 | 4.000 | 4,020 | +0.00(+0.00%) |
Dec 11, 2023 | 4.050 | 4.270 | 4.000 | 4.000 | 3,528 | -0.11(-2.68%) |
Dec 08, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 3,376 | +0.08(+1.97%) |
Dec 07, 2023 | 4.250 | 4.250 | 4.030 | 4.030 | 2,836 | -0.11(-2.65%) |
Dec 06, 2023 | 4.150 | 4.315 | 4.140 | 4.140 | 2,068 | +0.01(+0.36%) |
Dec 05, 2023 | 4.170 | 4.350 | 4.100 | 4.125 | 4,837 | +0.12(+3.12%) |
Dec 04, 2023 | 4.000 | 4.231 | 4.000 | 4.000 | 6,000 | -0.15(-3.62%) |
Dec 01, 2023 | 4.100 | 4.226 | 4.100 | 4.150 | 5,053 | +0.11(+2.73%) |
Nov 30, 2023 | 4.220 | 4.220 | 4.000 | 4.040 | 2,172 | -0.16(-3.81%) |
Nov 29, 2023 | 4.120 | 4.200 | 4.120 | 4.200 | 5,609 | +0.09(+2.19%) |
Nov 28, 2023 | 4.190 | 4.190 | 4.000 | 4.110 | 6,959 | -0.14(-3.30%) |
Nov 27, 2023 | 3.790 | 4.900 | 3.790 | 4.250 | 60,836 | +0.77(+22.30%) |
Nov 22, 2023 | 3.475 | 1,309 | +0.14(+4.04%) | |||
Nov 21, 2023 | 3.340 | 3.340 | 3.340 | 3.340 | 1,396 | +0.00(+0.00%) |
Nov 20, 2023 | 3.730 | 3.730 | 3.340 | 3.340 | 1,660 | -0.39(-10.46%) |
Nov 17, 2023 | 3.460 | 3.970 | 3.400 | 3.730 | 10,974 | +0.21(+5.82%) |
Nov 16, 2023 | 3.200 | 4.139 | 3.200 | 3.525 | 69,995 | +0.23(+7.14%) |
Nov 15, 2023 | 3.190 | 3.290 | 3.010 | 3.290 | 3,522 | -0.05(-1.46%) |
Nov 14, 2023 | 3.240 | 3.350 | 3.230 | 3.339 | 2,712 | +0.33(+10.92%) |
Nov 13, 2023 | 3.000 | 3.150 | 3.000 | 3.010 | 2,113 | +0.01(+0.34%) |
Nov 10, 2023 | 2.800 | 3.100 | 2.800 | 3.000 | 6,554 | +0.00(+0.09%) |
Nov 09, 2023 | 2.920 | 3.000 | 2.740 | 2.997 | 6,648 | -0.01(-0.17%) |
Nov 08, 2023 | 2.990 | 3.150 | 2.990 | 3.002 | 4,819 | +0.00(+0.07%) |
Nov 07, 2023 | 3.000 | 3.100 | 3.000 | 3.000 | 7,122 | -0.00(-0.01%) |
Nov 06, 2023 | 2.920 | 3.100 | 2.920 | 3.000 | 3,813 | +0.08(+2.75%) |
Nov 03, 2023 | 2.710 | 2.923 | 2.710 | 2.920 | 2,092 | -0.08(-2.67%) |