Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.4750	2	-0.02(-3.06%)
Jan 30, 2024	0.5100	0.5200	0.4800	0.4900	9,774	-0.02(-3.92%)
Jan 29, 2024	0.4900	0.5100	0.4900	0.5100	9,080	+0.03(+5.15%)
Jan 25, 2024				0.4850	0	+0.00(+0.00%)
Jan 24, 2024	0.4900	0.4900	0.4850	0.4850	2,458	-0.03(-4.90%)
Jan 23, 2024	0.5100	0.5100	0.5100	0.5100	581	-0.03(-5.56%)
Jan 22, 2024	0.5300	0.5400	0.5300	0.5400	1,500	+0.02(+3.85%)
Jan 19, 2024	0.5200	0.5200	0.5200	0.5200	1,300	+0.00(+0.00%)
Jan 18, 2024	0.5100	0.5200	0.5100	0.5200	1,060	-0.03(-5.45%)
Jan 16, 2024				0.5500	1	+0.05(+10.00%)
Jan 15, 2024	0.5000	0.5000	0.5000	0.5000	3,000	-0.02(-3.85%)
Jan 12, 2024	0.5400	0.5400	0.5200	0.5200	6,410	+0.01(+1.96%)
Jan 10, 2024	0.5100			0.5100	571	+0.00(+0.00%)
Jan 09, 2024	0.5300	0.5300	0.5100	0.5100	9,027	-0.05(-8.93%)
Jan 08, 2024	0.5600	0.5600	0.5600	0.5600	4,000	-0.04(-6.67%)
Jan 05, 2024	0.6000	0.6000	0.5800	0.6000	7,600	+0.00(+0.00%)
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	11,100	+0.02(+3.45%)
Jan 03, 2024	0.6000	0.6000	0.5800	0.5800	1,500	+0.00(+0.00%)
Dec 29, 2023				0.5800	300	+0.01(+1.75%)
Dec 28, 2023	0.6100	0.6100	0.5700	0.5700	29,766	-0.04(-6.56%)
Dec 27, 2023	0.6000	0.6100	0.5800	0.6100	9,000	+0.00(+0.00%)
Dec 22, 2023				0.6100	0	+0.03(+5.17%)
Dec 20, 2023				0.5800	6	-0.05(-7.94%)
Dec 19, 2023	0.5500	0.6300	0.5400	0.6300	49,844	+0.08(+14.55%)
Dec 18, 2023	0.5800	0.5800	0.5500	0.5500	143,426	-0.03(-5.17%)
Dec 15, 2023	0.5900	0.5900	0.5600	0.5800	12,884	-0.01(-1.69%)
Dec 14, 2023	0.4700	0.5900	0.4700	0.5900	27,377	+0.12(+25.53%)
Dec 13, 2023	0.4500	0.4700	0.4250	0.4700	22,000	+0.02(+4.44%)
Dec 12, 2023	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
Dec 11, 2023	0.5000	0.5300	0.4800	0.4800	9,772	-0.02(-4.00%)
Dec 08, 2023	0.4900	0.5200	0.4850	0.5000	46,864	+0.01(+1.01%)
Dec 07, 2023	0.5100	0.5100	0.4650	0.4950	34,700	-0.01(-1.00%)
Dec 06, 2023	0.4900	0.5000	0.4900	0.5000	10,610	-0.01(-1.96%)
Dec 05, 2023	0.5000	0.5200	0.5000	0.5100	50,215	-0.06(-10.53%)
Dec 04, 2023	0.5700	0.5700	0.5700	0.5700	3,002	+0.02(+3.64%)
Dec 01, 2023	0.5800	0.5900	0.5400	0.5500	34,950	-0.03(-5.17%)
Nov 30, 2023	0.5200	0.6000	0.5200	0.5800	200,870	+0.03(+5.45%)
Nov 29, 2023	0.5400	0.5500	0.5100	0.5500	16,742	+0.01(+1.85%)
Nov 28, 2023	0.4500	0.5400	0.4500	0.5400	26,000	+0.10(+22.73%)
Nov 27, 2023	0.4400	0.4400	0.4400	0.4400	3,215	-0.03(-5.38%)
Nov 24, 2023	0.4400	0.4650	0.4300	0.4650	22,500	+0.03(+6.90%)
Nov 22, 2023				0.4350	0	+0.01(+1.16%)
Nov 21, 2023	0.4300	0.4300	0.4200	0.4300	37,500	+0.01(+2.38%)
Nov 20, 2023	0.4250	0.4250	0.4200	0.4200	3,001	+0.01(+2.44%)
Nov 17, 2023	0.4200	0.4200	0.4100	0.4100	77,930	-0.01(-2.38%)
Nov 15, 2023				0.4200	0	+0.00(+0.00%)
Nov 14, 2023	0.4200	0.4200	0.4200	0.4200	4,712	-0.03(-6.67%)
Nov 13, 2023	0.4400	0.4500	0.4200	0.4500	3,045	+0.03(+5.88%)
Nov 10, 2023	0.4450	0.4450	0.4250	0.4250	5,101	-0.04(-9.57%)
Nov 09, 2023	0.4400	0.4700	0.4400	0.4700	2,001	+0.03(+6.82%)
Nov 08, 2023	0.4800	0.4800	0.4400	0.4400	12,989	-0.05(-10.20%)
Nov 07, 2023	0.4800	0.4900	0.4800	0.4900	7,001	+0.02(+3.16%)
Nov 06, 2023	0.5100	0.5100	0.4750	0.4750	3,960	-0.04(-6.86%)
Nov 03, 2023	0.4800	0.5100	0.4800	0.5100	5,552	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.