Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 68.98 | 66 | +0.36(+0.52%) | |||
Jan 30, 2024 | 68.70 | 68.70 | 68.62 | 68.62 | 2,016 | +0.38(+0.56%) |
Jan 25, 2024 | 68.24 | 0 | +0.60(+0.89%) | |||
Jan 24, 2024 | 68.07 | 68.15 | 67.63 | 67.63 | 4,024 | -0.70(-1.02%) |
Jan 23, 2024 | 67.82 | 68.33 | 67.82 | 68.33 | 1,479 | -0.05(-0.08%) |
Jan 22, 2024 | 68.43 | 68.43 | 68.39 | 68.39 | 4,130 | +0.27(+0.40%) |
Jan 18, 2024 | 68.11 | 18 | +0.42(+0.63%) | |||
Jan 17, 2024 | 67.69 | 67.69 | 67.69 | 67.69 | 875 | -0.90(-1.32%) |
Jan 16, 2024 | 68.23 | 68.59 | 68.23 | 68.59 | 559 | +0.13(+0.19%) |
Jan 12, 2024 | 69.12 | 69.12 | 68.46 | 68.46 | 583 | -0.16(-0.24%) |
Jan 11, 2024 | 68.07 | 68.62 | 68.07 | 68.62 | 4,989 | +0.02(+0.03%) |
Jan 10, 2024 | 68.70 | 68.70 | 68.60 | 68.60 | 1,805 | -0.00(-0.01%) |
Jan 09, 2024 | 68.58 | 68.60 | 68.58 | 68.60 | 8,957 | -0.36(-0.53%) |
Jan 08, 2024 | 68.58 | 68.97 | 68.58 | 68.97 | 1,100 | +0.31(+0.45%) |
Jan 04, 2024 | 68.66 | 36 | -0.32(-0.47%) | |||
Jan 03, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 837 | -0.55(-0.79%) |
Jan 02, 2024 | 68.69 | 69.54 | 68.69 | 69.54 | 4,329 | +0.50(+0.73%) |
Dec 27, 2023 | 69.04 | 0 | +0.02(+0.03%) | |||
Dec 26, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 1,274 | +0.30(+0.43%) |
Dec 22, 2023 | 68.72 | 68.72 | 68.72 | 68.72 | 926 | +0.01(+0.01%) |
Dec 20, 2023 | 68.71 | 10 | +0.06(+0.09%) | |||
Dec 19, 2023 | 68.57 | 68.66 | 68.57 | 68.66 | 2,624 | -0.06(-0.09%) |
Dec 15, 2023 | 68.72 | 50 | -1.15(-1.65%) | |||
Dec 14, 2023 | 69.87 | 69.87 | 69.87 | 69.87 | 1,170 | +2.61(+3.88%) |
Dec 13, 2023 | 67.52 | 67.52 | 67.26 | 67.26 | 4,329 | -0.17(-0.25%) |
Dec 12, 2023 | 67.43 | 67.43 | 67.43 | 67.43 | 1,018 | +0.59(+0.88%) |
Dec 11, 2023 | 67.00 | 67.00 | 66.83 | 66.85 | 1,889 | +0.35(+0.52%) |
Dec 08, 2023 | 67.06 | 67.07 | 66.50 | 66.50 | 1,273 | -0.42(-0.63%) |
Dec 07, 2023 | 66.92 | 66.92 | 66.92 | 66.92 | 586 | +0.11(+0.17%) |
Dec 06, 2023 | 66.81 | 66.81 | 66.81 | 66.81 | 943 | -0.79(-1.17%) |
Dec 05, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 424 | +0.96(+1.44%) |
Dec 01, 2023 | 66.64 | 0 | +0.98(+1.49%) | |||
Nov 29, 2023 | 65.67 | 31 | +0.16(+0.24%) | |||
Nov 28, 2023 | 65.51 | 65.51 | 65.51 | 65.51 | 163 | -0.31(-0.48%) |
Nov 27, 2023 | 65.40 | 65.82 | 65.30 | 65.82 | 4,741 | +0.70(+1.08%) |
Nov 24, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 2,220 | -0.18(-0.27%) |
Nov 22, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 629 | +0.23(+0.35%) |
Nov 21, 2023 | 65.07 | 65.07 | 65.07 | 65.07 | 400 | +0.31(+0.47%) |
Nov 20, 2023 | 64.79 | 64.79 | 64.76 | 64.76 | 355 | -0.53(-0.80%) |
Nov 17, 2023 | 65.00 | 65.29 | 65.00 | 65.29 | 6,963 | +0.49(+0.75%) |
Nov 16, 2023 | 64.80 | 64.80 | 64.80 | 64.80 | 160 | -0.01(-0.01%) |
Nov 15, 2023 | 64.81 | 64.81 | 64.81 | 64.81 | 1,448 | +1.31(+2.06%) |
Nov 14, 2023 | 63.50 | 63.50 | 63.50 | 63.50 | 7,781 | +0.86(+1.38%) |
Nov 13, 2023 | 62.60 | 62.64 | 62.60 | 62.64 | 1,576 | -0.92(-1.44%) |
Nov 07, 2023 | 63.55 | 0 | +0.29(+0.45%) | |||
Nov 06, 2023 | 63.63 | 63.84 | 63.03 | 63.27 | 2,750 | -0.06(-0.09%) |