Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.780	2.930	2.700	2.830	33,560	+0.03(+1.07%)
May 16, 2024	2.720	2.800	2.710	2.800	17,143	+0.08(+2.94%)
May 15, 2024	2.740	2.830	2.670	2.720	6,252	-0.02(-0.73%)
May 14, 2024	2.590	2.750	2.590	2.740	26,431	+0.15(+5.79%)
May 13, 2024	2.620	2.840	2.510	2.590	42,022	-0.11(-4.07%)
May 10, 2024	2.970	2.970	2.600	2.700	67,547	-0.22(-7.53%)
May 09, 2024	3.140	3.600	2.820	2.920	335,617	-0.38(-11.52%)
May 08, 2024	2.900	3.750	2.800	3.300	988,054	+0.29(+9.63%)
May 07, 2024	2.350	3.500	2.290	3.010	6,538,748	+0.74(+32.60%)
May 06, 2024	2.270	2.350	2.260	2.270	9,861	-0.01(-0.44%)
May 03, 2024	2.350	2.350	2.270	2.280	5,519	-0.02(-0.87%)
May 02, 2024	2.330	2.331	2.270	2.300	6,402	+0.01(+0.44%)
May 01, 2024	2.270	2.320	2.270	2.290	4,835	+0.04(+1.78%)
Apr 30, 2024	2.400	2.400	2.250	2.250	7,950	-0.23(-9.27%)
Apr 29, 2024	2.500	2.500	2.410	2.480	5,338	-0.10(-3.88%)
Apr 26, 2024	2.480	2.580	2.385	2.580	8,565	+0.06(+2.38%)
Apr 25, 2024	2.550	2.619	2.480	2.520	11,971	-0.10(-3.82%)
Apr 24, 2024	2.530	2.725	2.530	2.620	35,666	+0.00(+0.00%)
Apr 23, 2024	2.670	2.670	2.550	2.620	9,605	+0.04(+1.55%)
Apr 22, 2024	2.680	2.710	2.540	2.580	8,086	-0.08(-3.01%)
Apr 19, 2024	2.450	2.670	2.392	2.660	14,072	+0.17(+6.83%)
Apr 18, 2024	2.330	2.520	2.300	2.490	116,448	+0.12(+5.06%)
Apr 17, 2024	2.430	2.440	2.300	2.370	29,392	-0.09(-3.66%)
Apr 16, 2024	2.550	2.551	2.320	2.460	70,115	-0.13(-5.02%)
Apr 15, 2024	2.790	2.905	2.540	2.590	39,781	-0.20(-7.17%)
Apr 12, 2024	2.910	3.200	2.650	2.790	120,688	-0.42(-13.08%)
Apr 11, 2024	3.000	3.500	2.890	3.210	449,119	+0.29(+9.93%)
Apr 10, 2024	2.590	3.200	2.480	2.920	860,875	+0.27(+10.19%)
Apr 09, 2024	2.210	4.160	2.210	2.650	12,088,505	+0.54(+25.59%)
Apr 08, 2024	2.000	2.260	2.000	2.110	10,820	+0.11(+5.50%)
Apr 05, 2024	2.120	2.120	2.000	2.000	9,498	-0.05(-2.44%)
Apr 04, 2024	2.080	2.110	2.040	2.050	5,425	-0.03(-1.44%)
Apr 03, 2024	2.120	2.143	2.040	2.080	6,121	-0.01(-0.48%)
Apr 02, 2024	2.050	2.170	2.050	2.090	15,186	-0.10(-4.78%)
Apr 01, 2024	2.180	2.250	2.090	2.195	19,194	+0.08(+4.03%)
Mar 28, 2024	2.110	2.155	2.110	2.110	3,909	+0.05(+2.43%)
Mar 27, 2024	2.190	2.194	2.020	2.060	10,523	-0.11(-5.06%)
Mar 26, 2024	2.190	2.190	2.130	2.170	8,967	-0.04(-1.82%)
Mar 25, 2024	2.215	2.250	2.165	2.210	2,161	+0.00(+0.00%)
Mar 22, 2024	2.110	2.300	2.110	2.210	5,150	-0.04(-1.78%)
Mar 21, 2024	2.107	2.250	2.107	2.250	6,566	+0.09(+4.12%)
Mar 20, 2024	2.168	2.200	2.160	2.161	3,286	-0.04(-1.77%)
Mar 19, 2024	2.160	2.260	2.160	2.200	3,037	+0.02(+0.92%)
Mar 18, 2024	2.180	2.290	2.144	2.180	9,975	+0.07(+3.32%)
Mar 15, 2024	2.150	2.200	2.100	2.110	16,465	+0.00(+0.00%)
Mar 14, 2024	2.150	2.200	2.100	2.110	5,894	-0.09(-4.14%)
Mar 13, 2024	2.130	2.220	2.121	2.201	10,601	+0.00(+0.05%)
Mar 12, 2024	2.230	2.280	2.140	2.200	18,967	+0.00(+0.00%)
Mar 11, 2024	2.200	2.250	2.200	2.200	5,297	-0.01(-0.45%)
Mar 08, 2024	2.320	2.380	2.210	2.210	9,615	-0.09(-3.91%)
Mar 07, 2024	2.270	2.300	2.259	2.300	4,069	+0.01(+0.44%)
Mar 06, 2024	2.220	2.316	2.220	2.290	4,472	-0.00(-0.20%)
Mar 05, 2024	2.330	2.440	2.241	2.295	6,213	+0.04(+1.97%)
Mar 04, 2024	2.230	2.359	2.230	2.250	7,176	+0.03(+1.36%)
Mar 01, 2024	2.340	2.370	2.220	2.220	6,863	+0.00(+0.00%)
Feb 29, 2024	2.340	2.340	2.220	2.220	17,252	-0.16(-6.72%)
Feb 28, 2024	2.277	2.400	2.277	2.380	5,970	+0.05(+2.16%)
Feb 27, 2024	2.350	2.527	2.230	2.330	33,051	-0.10(-4.13%)
Feb 26, 2024	2.390	2.440	2.390	2.430	5,566	+0.02(+0.83%)
Feb 23, 2024	2.730	2.740	2.360	2.410	19,582	-0.18(-6.95%)
Feb 22, 2024	2.670	2.710	2.520	2.590	14,988	-0.18(-6.49%)
Feb 21, 2024	2.620	2.870	2.610	2.770	10,443	+0.17(+6.54%)
Feb 20, 2024	2.590	3.000	2.560	2.600	65,151	+0.06(+2.36%)
Feb 16, 2024	2.630	2.846	2.520	2.540	8,410	-0.03(-1.17%)
Feb 15, 2024	2.400	3.050	2.295	2.570	110,255	+0.28(+12.23%)
Feb 14, 2024	2.250	2.310	2.230	2.290	15,962	+0.02(+0.88%)
Feb 13, 2024	2.400	2.400	2.250	2.270	8,306	-0.04(-1.73%)
Feb 12, 2024	2.480	2.480	2.250	2.310	24,756	-0.02(-0.86%)
Feb 09, 2024	2.310	2.330	2.275	2.330	19,458	+0.00(+0.00%)
Feb 08, 2024	2.450	2.600	2.300	2.330	29,865	-0.22(-8.63%)
Feb 07, 2024	2.830	2.830	2.320	2.550	27,446	+0.09(+3.66%)
Feb 06, 2024	2.840	2.840	2.430	2.460	2,650	-0.12(-4.65%)
Feb 05, 2024	2.560	2.580	2.427	2.580	2,197	+0.08(+3.20%)
Feb 02, 2024	2.660	2.680	2.480	2.500	2,512	-0.05(-1.96%)
Feb 01, 2024	2.500	2.550	2.500	2.550	2,647	+0.10(+4.04%)
Jan 31, 2024	2.718	2.747	2.420	2.451	6,719	+0.01(+0.45%)
Jan 30, 2024	2.480	2.820	2.420	2.440	11,094	-0.14(-5.43%)
Jan 29, 2024	2.500	2.600	2.500	2.580	1,790	+0.02(+0.59%)
Jan 26, 2024	2.670	2.856	2.507	2.565	3,889	-0.12(-4.65%)
Jan 25, 2024	2.500	2.705	2.400	2.690	15,710	-0.04(-1.51%)
Jan 24, 2024	2.600	2.882	2.500	2.731	10,107	-0.03(-1.01%)
Jan 23, 2024	2.740	2.870	2.540	2.759	3,418	+0.11(+4.31%)
Jan 22, 2024	2.740	2.740	2.620	2.645	3,854	+0.15(+5.80%)
Jan 19, 2024	2.620	2.740	2.500	2.500	6,887	+0.00(+0.00%)
Jan 18, 2024	2.500	2.590	2.410	2.500	13,859	+0.00(+0.00%)
Jan 17, 2024	2.564	2.625	2.500	2.500	8,182	-0.27(-9.75%)
Jan 16, 2024	2.600	3.050	2.590	2.770	3,683	-0.01(-0.36%)
Jan 12, 2024	2.580	2.780	2.560	2.780	8,172	+0.03(+1.09%)
Jan 11, 2024	2.840	2.840	2.640	2.750	15,423	-0.08(-2.83%)
Jan 10, 2024	3.110	3.110	2.730	2.830	10,233	-0.21(-6.76%)
Jan 09, 2024	2.800	3.035	2.700	3.035	3,014	+0.17(+5.94%)
Jan 08, 2024	2.770	2.960	2.635	2.865	6,490	+0.16(+5.72%)
Jan 05, 2024	2.758	2.840	2.634	2.710	2,842	-0.06(-1.99%)
Jan 04, 2024	2.810	2.810	2.700	2.765	8,781	+0.01(+0.18%)
Jan 03, 2024	2.630	2.760	2.630	2.760	2,404	-0.16(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.