Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.722	8.761	8.702	8.712	583,519	+0.00(+0.00%)
Feb 28, 2024	8.673	8.732	8.673	8.712	555,248	+0.03(+0.40%)
Feb 27, 2024	8.648	8.687	8.639	8.678	552,587	+0.05(+0.57%)
Feb 26, 2024	8.678	8.702	8.629	8.629	719,755	-0.05(-0.56%)
Feb 23, 2024	8.639	8.727	8.629	8.678	475,935	+0.05(+0.57%)
Feb 22, 2024	8.717	8.717	8.599	8.629	794,854	-0.10(-1.12%)
Feb 21, 2024	8.609	8.746	8.609	8.727	415,526	+0.15(+1.71%)
Feb 20, 2024	8.560	8.639	8.552	8.580	485,268	+0.02(+0.23%)
Feb 16, 2024	8.472	8.599	8.458	8.560	471,002	+0.03(+0.34%)
Feb 15, 2024	8.511	8.560	8.492	8.531	494,656	+0.06(+0.69%)
Feb 14, 2024	8.472	8.502	8.433	8.472	536,657	+0.01(+0.12%)
Feb 13, 2024	8.482	8.531	8.423	8.462	962,276	-0.07(-0.80%)
Feb 12, 2024	8.462	8.551	8.462	8.531	588,717	+0.07(+0.81%)
Feb 09, 2024	8.472	8.509	8.414	8.462	835,745	-0.02(-0.23%)
Feb 08, 2024	8.551	8.570	8.443	8.482	595,961	-0.06(-0.69%)
Feb 07, 2024	8.590	8.599	8.531	8.541	518,261	-0.02(-0.23%)
Feb 06, 2024	8.502	8.599	8.453	8.560	489,463	+0.03(+0.34%)
Feb 05, 2024	8.736	8.736	8.521	8.531	590,360	-0.20(-2.24%)
Feb 02, 2024	8.834	8.851	8.727	8.727	739,227	-0.14(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.