Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.78	30.82	30.66	30.70	68,981	+0.10(+0.33%)
Feb 28, 2024	30.66	30.67	30.57	30.60	111,052	-0.32(-1.03%)
Feb 27, 2024	30.92	30.98	30.92	30.92	122,798	+0.04(+0.13%)
Feb 26, 2024	30.85	30.91	30.83	30.88	150,726	-0.18(-0.58%)
Feb 23, 2024	31.03	31.07	30.95	31.06	114,244	-0.03(-0.10%)
Feb 22, 2024	31.03	31.10	30.95	31.09	63,853	+0.31(+1.01%)
Feb 21, 2024	30.71	30.82	30.68	30.78	99,429	+0.03(+0.10%)
Feb 20, 2024	30.73	30.85	30.67	30.75	238,380	+0.12(+0.39%)
Feb 16, 2024	30.62	30.69	30.57	30.63	129,350	+0.16(+0.53%)
Feb 15, 2024	30.37	30.50	30.37	30.47	63,286	+0.09(+0.30%)
Feb 14, 2024	30.30	30.40	30.26	30.38	114,222	+0.42(+1.40%)
Feb 13, 2024	30.10	30.25	29.87	29.96	167,781	-0.55(-1.80%)
Feb 12, 2024	30.36	30.67	30.36	30.51	92,761	+0.23(+0.76%)
Feb 09, 2024	30.20	30.34	30.07	30.28	77,682	+0.11(+0.36%)
Feb 08, 2024	30.27	30.31	30.09	30.17	799,848	-0.25(-0.82%)
Feb 07, 2024	30.37	30.44	30.33	30.42	94,245	+0.09(+0.30%)
Feb 06, 2024	30.15	30.38	30.08	30.33	220,379	+0.66(+2.22%)
Feb 05, 2024	29.61	29.71	29.53	29.67	61,276	+0.07(+0.24%)
Feb 02, 2024	29.62	29.64	29.50	29.60	119,378	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.