Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.24	72.45	71.70	72.12	117,575	+0.36(+0.50%)
Feb 28, 2024	71.54	72.08	71.42	71.76	142,896	-0.24(-0.33%)
Feb 27, 2024	71.93	72.10	71.80	72.00	189,635	+0.38(+0.53%)
Feb 26, 2024	71.87	72.19	71.42	71.62	210,002	-0.30(-0.42%)
Feb 23, 2024	71.93	72.24	71.66	71.92	149,800	+0.08(+0.11%)
Feb 22, 2024	71.66	71.95	71.56	71.84	176,846	+0.36(+0.50%)
Feb 21, 2024	71.20	71.53	71.07	71.48	239,992	+0.20(+0.28%)
Feb 20, 2024	71.13	71.50	71.01	71.28	117,210	-0.43(-0.60%)
Feb 16, 2024	71.73	72.28	71.59	71.71	96,431	-0.53(-0.73%)
Feb 15, 2024	71.45	72.33	71.44	72.24	110,900	+1.23(+1.73%)
Feb 14, 2024	70.76	71.19	70.24	71.01	128,694	+0.81(+1.15%)
Feb 13, 2024	70.70	70.78	69.66	70.21	178,960	-2.14(-2.96%)
Feb 12, 2024	71.47	72.60	71.47	72.35	398,323	+0.96(+1.34%)
Feb 09, 2024	71.03	71.44	70.71	71.39	191,457	+0.45(+0.63%)
Feb 08, 2024	70.45	71.02	70.31	70.94	185,987	+0.52(+0.74%)
Feb 07, 2024	70.66	70.71	69.91	70.42	2,792,407	+0.01(+0.01%)
Feb 06, 2024	70.19	70.66	70.05	70.41	2,524,330	+0.26(+0.37%)
Feb 05, 2024	70.53	70.53	69.71	70.16	161,918	-1.03(-1.44%)
Feb 02, 2024	70.84	71.50	70.42	71.18	114,616	-0.29(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.