Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3849	0.3750	0.3751	222,504	-0.00(-0.85%)
Feb 28, 2024	0.3751	0.3800	0.3751	0.3783	87,082	+0.00(+0.75%)
Feb 27, 2024	0.3825	0.3877	0.3752	0.3755	138,349	-0.01(-1.93%)
Feb 26, 2024	0.3702	0.3878	0.3700	0.3829	127,582	+0.00(+1.30%)
Feb 23, 2024	0.3700	0.3897	0.3400	0.3780	713,809	+0.01(+2.16%)
Feb 22, 2024	0.3752	0.3850	0.3600	0.3700	348,788	-0.01(-1.88%)
Feb 21, 2024	0.3888	0.3950	0.3769	0.3771	230,070	-0.01(-2.73%)
Feb 20, 2024	0.3751	0.3905	0.3711	0.3877	146,256	+0.01(+3.36%)
Feb 16, 2024	0.3921	0.4000	0.3702	0.3751	450,458	-0.02(-5.47%)
Feb 15, 2024	0.3900	0.4000	0.3560	0.3968	705,268	+0.01(+3.60%)
Feb 14, 2024	0.3629	0.4100	0.3451	0.3830	1,251,472	-0.03(-7.64%)
Feb 13, 2024	0.4244	0.4338	0.3855	0.4147	999,555	-0.01(-2.40%)
Feb 12, 2024	0.4400	0.4549	0.4222	0.4249	277,025	-0.03(-6.33%)
Feb 09, 2024	0.4400	0.4536	0.4222	0.4536	180,536	+0.03(+6.11%)
Feb 08, 2024	0.4210	0.4390	0.4133	0.4275	227,359	+0.01(+1.30%)
Feb 07, 2024	0.4300	0.4451	0.4220	0.4220	356,608	-0.02(-5.17%)
Feb 06, 2024	0.4397	0.4590	0.4280	0.4450	378,182	+0.01(+1.81%)
Feb 05, 2024	0.4567	0.4590	0.4305	0.4371	271,838	-0.02(-4.77%)
Feb 02, 2024	0.4600	0.4600	0.4326	0.4590	268,321	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.