Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.74	28.00	27.02	27.24	1,004,075	+0.09(+0.33%)
Feb 28, 2024	26.98	27.42	26.82	27.15	518,521	-0.14(-0.51%)
Feb 27, 2024	27.31	27.57	27.11	27.29	266,867	+0.17(+0.63%)
Feb 26, 2024	27.45	27.80	26.96	27.12	266,434	-0.54(-1.95%)
Feb 23, 2024	27.61	28.07	27.28	27.66	209,142	+0.10(+0.36%)
Feb 22, 2024	27.70	27.94	27.34	27.56	245,229	-0.33(-1.18%)
Feb 21, 2024	27.97	28.05	27.78	27.89	249,261	-0.24(-0.85%)
Feb 20, 2024	28.03	28.58	28.03	28.13	224,502	-0.38(-1.32%)
Feb 16, 2024	28.62	28.76	28.27	28.50	280,630	-0.41(-1.41%)
Feb 15, 2024	27.74	29.10	27.74	28.91	291,495	+1.18(+4.25%)
Feb 14, 2024	27.48	27.79	26.95	27.73	442,646	+0.72(+2.68%)
Feb 13, 2024	27.48	27.66	26.60	27.01	394,397	-1.61(-5.61%)
Feb 12, 2024	28.02	29.07	28.00	28.61	276,502	+0.66(+2.38%)
Feb 09, 2024	27.66	28.05	27.05	27.95	257,541	+0.37(+1.33%)
Feb 08, 2024	27.29	27.67	27.22	27.58	197,673	+0.09(+0.32%)
Feb 07, 2024	27.63	27.63	26.70	27.49	298,737	-0.12(-0.43%)
Feb 06, 2024	27.46	27.87	27.40	27.61	224,396	+0.11(+0.40%)
Feb 05, 2024	27.77	27.82	27.25	27.50	245,329	-0.59(-2.12%)
Feb 02, 2024	27.74	28.49	27.61	28.10	245,683	-0.21(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.