Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3800	0.3849	0.3750	0.3751	222,504	-0.00(-0.85%)
Feb 28, 2024	0.3751	0.3800	0.3751	0.3783	87,082	+0.00(+0.75%)
Feb 27, 2024	0.3825	0.3877	0.3752	0.3755	138,349	-0.01(-1.93%)
Feb 26, 2024	0.3702	0.3878	0.3700	0.3829	127,582	+0.00(+1.30%)
Feb 23, 2024	0.3700	0.3897	0.3400	0.3780	713,809	+0.01(+2.16%)
Feb 22, 2024	0.3752	0.3850	0.3600	0.3700	348,788	-0.01(-1.88%)
Feb 21, 2024	0.3888	0.3950	0.3769	0.3771	230,070	-0.01(-2.73%)
Feb 20, 2024	0.3751	0.3905	0.3711	0.3877	146,256	+0.01(+3.36%)
Feb 16, 2024	0.3921	0.4000	0.3702	0.3751	450,458	-0.02(-5.47%)
Feb 15, 2024	0.3900	0.4000	0.3560	0.3968	705,268	+0.01(+3.60%)
Feb 14, 2024	0.3629	0.4100	0.3451	0.3830	1,251,472	-0.03(-7.64%)
Feb 13, 2024	0.4244	0.4338	0.3855	0.4147	999,555	-0.01(-2.40%)
Feb 12, 2024	0.4400	0.4549	0.4222	0.4249	277,025	-0.03(-6.33%)
Feb 09, 2024	0.4400	0.4536	0.4222	0.4536	180,536	+0.03(+6.11%)
Feb 08, 2024	0.4210	0.4390	0.4133	0.4275	227,359	+0.01(+1.30%)
Feb 07, 2024	0.4300	0.4451	0.4220	0.4220	356,608	-0.02(-5.17%)
Feb 06, 2024	0.4397	0.4590	0.4280	0.4450	378,182	+0.01(+1.81%)
Feb 05, 2024	0.4567	0.4590	0.4305	0.4371	271,838	-0.02(-4.77%)
Feb 02, 2024	0.4600	0.4600	0.4326	0.4590	268,321	-0.01(-1.29%)
Feb 01, 2024	0.4600	0.4679	0.4500	0.4650	294,393	-0.00(-0.64%)
Jan 31, 2024	0.4810	0.4831	0.4521	0.4680	249,203	-0.02(-3.60%)
Jan 30, 2024	0.4840	0.4855	0.4788	0.4855	31,154	+0.01(+1.42%)
Jan 29, 2024	0.4780	0.4886	0.4780	0.4787	160,388	+0.00(+0.21%)
Jan 26, 2024	0.4740	0.4883	0.4701	0.4777	137,802	-0.00(-0.29%)
Jan 25, 2024	0.4780	0.4843	0.4731	0.4791	103,887	-0.01(-1.07%)
Jan 24, 2024	0.4700	0.4880	0.4700	0.4843	68,085	+0.01(+1.51%)
Jan 23, 2024	0.4760	0.4843	0.4705	0.4771	104,017	-0.00(-0.42%)
Jan 22, 2024	0.4830	0.4849	0.4756	0.4791	52,756	+0.00(+0.74%)
Jan 19, 2024	0.4627	0.4829	0.4627	0.4756	203,045	-0.00(-0.11%)
Jan 18, 2024	0.4582	0.4780	0.4582	0.4761	160,206	+0.02(+3.91%)
Jan 17, 2024	0.4545	0.4600	0.4501	0.4582	208,066	-0.00(-0.07%)
Jan 16, 2024	0.4600	0.4700	0.4544	0.4585	135,823	-0.01(-1.82%)
Jan 12, 2024	0.4503	0.4696	0.4470	0.4670	223,109	+0.01(+2.71%)
Jan 11, 2024	0.4606	0.4700	0.4546	0.4547	45,772	-0.01(-1.30%)
Jan 10, 2024	0.4758	0.4758	0.4606	0.4607	37,503	-0.01(-2.02%)
Jan 09, 2024	0.4700	0.4755	0.4651	0.4702	80,203	-0.00(-0.97%)
Jan 08, 2024	0.4730	0.4800	0.4710	0.4748	42,724	-0.01(-1.49%)
Jan 05, 2024	0.4814	0.5099	0.4788	0.4820	122,002	-0.01(-1.07%)
Jan 04, 2024	0.4937	0.4937	0.4700	0.4872	109,855	-0.00(-0.41%)
Jan 03, 2024	0.4914	0.4914	0.4825	0.4892	23,764	-0.00(-0.85%)
Jan 02, 2024	0.5100	0.5100	0.4805	0.4934	145,002	-0.01(-1.36%)
Dec 29, 2023	0.5120	0.5174	0.5001	0.5002	192,171	+0.00(+0.24%)
Dec 28, 2023	0.5000	0.5137	0.4900	0.4990	272,554	-0.00(-0.66%)
Dec 27, 2023	0.5000	0.5220	0.4970	0.5023	196,662	+0.01(+1.05%)
Dec 26, 2023	0.4800	0.5043	0.4781	0.4971	327,892	+0.01(+2.52%)
Dec 22, 2023	0.5040	0.5045	0.4750	0.4849	224,573	-0.02(-4.88%)
Dec 21, 2023	0.4952	0.5100	0.4701	0.5098	261,574	+0.01(+2.97%)
Dec 20, 2023	0.5050	0.5200	0.4893	0.4951	231,273	-0.02(-3.99%)
Dec 19, 2023	0.4970	0.5256	0.4503	0.5157	1,087,642	-0.03(-5.13%)
Dec 18, 2023	0.5201	0.5480	0.5201	0.5436	343,085	+0.01(+1.76%)
Dec 15, 2023	0.5400	0.5477	0.5300	0.5342	215,445	-0.00(-0.15%)
Dec 14, 2023	0.5300	0.5399	0.5200	0.5350	150,945	+0.00(+0.68%)
Dec 13, 2023	0.5200	0.5457	0.5128	0.5314	99,875	+0.01(+2.09%)
Dec 12, 2023	0.5401	0.5442	0.5205	0.5205	93,946	-0.02(-4.32%)
Dec 11, 2023	0.5340	0.5447	0.5333	0.5440	53,511	-0.00(-0.68%)
Dec 08, 2023	0.5355	0.5477	0.5319	0.5477	70,771	+0.00(+0.87%)
Dec 07, 2023	0.5440	0.5477	0.5302	0.5430	60,485	+0.00(+0.57%)
Dec 06, 2023	0.5400	0.5400	0.5257	0.5399	100,295	+0.01(+1.87%)
Dec 05, 2023	0.5300	0.5400	0.5300	0.5300	66,427	-0.01(-2.36%)
Dec 04, 2023	0.5310	0.5477	0.5255	0.5428	167,353	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.