Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.940 | 2.000 | 1.900 | 1.955 | 134,862 | +0.07(+3.44%) |
Feb 28, 2024 | 1.900 | 1.990 | 1.820 | 1.890 | 137,553 | +0.03(+1.61%) |
Feb 27, 2024 | 1.920 | 1.920 | 1.806 | 1.860 | 27,270 | -0.02(-1.06%) |
Feb 26, 2024 | 1.880 | 1.910 | 1.800 | 1.880 | 75,486 | +0.00(+0.00%) |
Feb 23, 2024 | 1.880 | 1.920 | 1.788 | 1.880 | 90,513 | +0.10(+5.62%) |
Feb 22, 2024 | 1.840 | 1.849 | 1.770 | 1.780 | 34,654 | -0.08(-4.30%) |
Feb 21, 2024 | 1.880 | 1.890 | 1.770 | 1.860 | 68,595 | +0.00(+0.00%) |
Feb 20, 2024 | 1.750 | 1.920 | 1.700 | 1.860 | 124,884 | +0.12(+6.90%) |
Feb 16, 2024 | 1.730 | 1.760 | 1.700 | 1.740 | 32,611 | -0.01(-0.57%) |
Feb 15, 2024 | 1.750 | 1.760 | 1.740 | 1.750 | 41,309 | +0.02(+1.16%) |
Feb 14, 2024 | 1.710 | 1.760 | 1.690 | 1.730 | 47,924 | +0.04(+2.37%) |
Feb 13, 2024 | 1.630 | 1.700 | 1.630 | 1.690 | 24,775 | +0.03(+1.81%) |
Feb 12, 2024 | 1.650 | 1.690 | 1.650 | 1.660 | 38,439 | -0.03(-1.78%) |
Feb 09, 2024 | 1.640 | 1.740 | 1.631 | 1.690 | 33,140 | +0.06(+3.68%) |
Feb 08, 2024 | 1.630 | 1.650 | 1.608 | 1.630 | 39,290 | +0.03(+1.87%) |
Feb 07, 2024 | 1.700 | 1.700 | 1.590 | 1.600 | 41,635 | -0.09(-5.33%) |
Feb 06, 2024 | 1.720 | 1.720 | 1.670 | 1.690 | 34,057 | -0.01(-0.59%) |
Feb 05, 2024 | 1.730 | 1.750 | 1.690 | 1.700 | 28,369 | -0.06(-3.41%) |
Feb 02, 2024 | 1.740 | 1.760 | 1.690 | 1.760 | 27,580 | +0.02(+1.15%) |
Feb 01, 2024 | 1.700 | 1.740 | 1.670 | 1.740 | 41,436 | +0.05(+2.96%) |
Jan 31, 2024 | 1.640 | 1.748 | 1.640 | 1.690 | 91,081 | -0.06(-3.43%) |
Jan 30, 2024 | 1.780 | 1.800 | 1.740 | 1.750 | 38,620 | -0.03(-1.69%) |
Jan 29, 2024 | 1.730 | 1.800 | 1.730 | 1.780 | 58,643 | +0.05(+2.89%) |
Jan 26, 2024 | 1.810 | 1.820 | 1.710 | 1.730 | 38,190 | -0.06(-3.35%) |
Jan 25, 2024 | 1.740 | 1.820 | 1.740 | 1.790 | 30,800 | +0.07(+4.07%) |
Jan 24, 2024 | 1.740 | 1.770 | 1.720 | 1.720 | 140,733 | +0.00(+0.00%) |
Jan 23, 2024 | 1.740 | 1.800 | 1.720 | 1.720 | 54,481 | -0.03(-1.71%) |
Jan 22, 2024 | 1.780 | 1.800 | 1.726 | 1.750 | 44,215 | +0.00(+0.00%) |
Jan 19, 2024 | 1.730 | 1.810 | 1.730 | 1.750 | 34,041 | +0.01(+0.57%) |
Jan 18, 2024 | 1.790 | 1.790 | 1.720 | 1.740 | 32,896 | -0.06(-3.33%) |
Jan 17, 2024 | 1.800 | 1.819 | 1.750 | 1.800 | 63,183 | -0.02(-1.10%) |
Jan 16, 2024 | 1.800 | 1.860 | 1.770 | 1.820 | 51,437 | -0.02(-1.09%) |
Jan 12, 2024 | 1.880 | 1.900 | 1.750 | 1.840 | 47,434 | -0.03(-1.60%) |
Jan 11, 2024 | 1.870 | 1.888 | 1.830 | 1.870 | 56,565 | -0.02(-1.06%) |
Jan 10, 2024 | 1.930 | 1.930 | 1.830 | 1.890 | 105,189 | -0.01(-0.53%) |
Jan 09, 2024 | 1.710 | 1.900 | 1.700 | 1.900 | 50,645 | +0.21(+12.43%) |
Jan 08, 2024 | 1.700 | 1.780 | 1.670 | 1.690 | 52,529 | -0.01(-0.59%) |
Jan 05, 2024 | 1.650 | 1.760 | 1.650 | 1.700 | 67,150 | +0.04(+2.41%) |
Jan 04, 2024 | 1.680 | 1.710 | 1.630 | 1.660 | 41,047 | -0.04(-2.35%) |
Jan 03, 2024 | 1.740 | 1.760 | 1.650 | 1.700 | 36,735 | -0.04(-2.30%) |
Jan 02, 2024 | 1.680 | 1.780 | 1.650 | 1.740 | 66,146 | +0.08(+4.82%) |
Dec 29, 2023 | 1.600 | 1.669 | 1.555 | 1.660 | 154,263 | +0.03(+1.84%) |
Dec 28, 2023 | 1.690 | 1.690 | 1.630 | 1.630 | 62,863 | -0.04(-2.40%) |
Dec 27, 2023 | 1.630 | 1.704 | 1.630 | 1.670 | 90,590 | +0.05(+3.09%) |
Dec 26, 2023 | 1.760 | 1.790 | 1.600 | 1.620 | 89,373 | -0.15(-8.47%) |
Dec 22, 2023 | 1.830 | 1.830 | 1.750 | 1.770 | 59,564 | -0.01(-0.56%) |
Dec 21, 2023 | 1.710 | 1.780 | 1.710 | 1.780 | 28,895 | +0.07(+4.09%) |
Dec 20, 2023 | 1.730 | 1.750 | 1.690 | 1.710 | 48,099 | +0.00(+0.00%) |
Dec 19, 2023 | 1.610 | 1.800 | 1.610 | 1.710 | 92,205 | +0.11(+6.87%) |
Dec 18, 2023 | 1.610 | 1.690 | 1.570 | 1.600 | 65,986 | +0.00(+0.00%) |
Dec 15, 2023 | 1.690 | 1.690 | 1.600 | 1.600 | 198,259 | -0.10(-5.88%) |
Dec 14, 2023 | 1.610 | 1.770 | 1.610 | 1.700 | 89,783 | +0.03(+1.80%) |
Dec 13, 2023 | 1.650 | 1.740 | 1.600 | 1.670 | 61,950 | +0.02(+1.21%) |
Dec 12, 2023 | 1.790 | 1.790 | 1.650 | 1.650 | 78,097 | -0.05(-2.94%) |
Dec 11, 2023 | 1.840 | 1.880 | 1.700 | 1.700 | 205,650 | -0.20(-10.53%) |
Dec 08, 2023 | 1.930 | 1.930 | 1.840 | 1.900 | 90,954 | -0.03(-1.55%) |
Dec 07, 2023 | 1.910 | 1.979 | 1.870 | 1.930 | 72,316 | +0.02(+1.05%) |
Dec 06, 2023 | 1.990 | 2.020 | 1.890 | 1.910 | 43,869 | -0.09(-4.50%) |
Dec 05, 2023 | 2.000 | 2.040 | 1.930 | 2.000 | 72,836 | -0.02(-0.99%) |
Dec 04, 2023 | 1.950 | 2.070 | 1.950 | 2.020 | 61,692 | +0.02(+1.00%) |