Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9189 | 0.9189 | 0.8800 | 0.8937 | 295,408 | -0.01(-0.70%) |
Feb 28, 2024 | 0.9100 | 0.9338 | 0.8906 | 0.9000 | 216,001 | +0.00(+0.23%) |
Feb 27, 2024 | 0.9000 | 0.9383 | 0.8901 | 0.8979 | 196,815 | -0.03(-3.39%) |
Feb 26, 2024 | 0.9200 | 0.9499 | 0.9000 | 0.9294 | 152,013 | +0.00(+0.22%) |
Feb 23, 2024 | 0.9264 | 0.9456 | 0.8925 | 0.9274 | 196,864 | +0.00(+0.11%) |
Feb 22, 2024 | 0.9650 | 0.9899 | 0.9200 | 0.9264 | 193,538 | -0.04(-4.21%) |
Feb 21, 2024 | 0.9600 | 1.010 | 0.9431 | 0.9671 | 215,966 | -0.00(-0.03%) |
Feb 20, 2024 | 1.000 | 1.000 | 0.9600 | 0.9674 | 124,068 | -0.03(-3.26%) |
Feb 16, 2024 | 0.9500 | 1.040 | 0.9200 | 1.000 | 640,562 | +0.04(+3.84%) |
Feb 15, 2024 | 0.9300 | 0.9657 | 0.9153 | 0.9630 | 138,739 | +0.03(+3.58%) |
Feb 14, 2024 | 0.9100 | 0.9350 | 0.9000 | 0.9297 | 214,687 | +0.02(+2.16%) |
Feb 13, 2024 | 0.9221 | 0.9496 | 0.9000 | 0.9100 | 174,561 | -0.04(-3.77%) |
Feb 12, 2024 | 0.9527 | 0.9875 | 0.9300 | 0.9457 | 290,971 | -0.01(-0.73%) |
Feb 09, 2024 | 0.9500 | 0.9900 | 0.9460 | 0.9527 | 272,349 | +0.01(+0.71%) |
Feb 08, 2024 | 0.9800 | 0.9800 | 0.9203 | 0.9460 | 157,294 | -0.02(-1.59%) |
Feb 07, 2024 | 0.9500 | 0.9899 | 0.9215 | 0.9613 | 310,520 | -0.01(-1.46%) |
Feb 06, 2024 | 0.9487 | 0.9900 | 0.8800 | 0.9755 | 269,380 | +0.03(+2.76%) |
Feb 05, 2024 | 0.9300 | 0.9900 | 0.9000 | 0.9493 | 413,578 | +0.03(+3.49%) |
Feb 02, 2024 | 0.9000 | 0.9300 | 0.8501 | 0.9173 | 200,032 | +0.02(+2.50%) |
Feb 01, 2024 | 0.9100 | 0.9339 | 0.8404 | 0.8949 | 867,541 | -0.02(-1.81%) |
Jan 31, 2024 | 0.9300 | 0.9700 | 0.9009 | 0.9114 | 402,817 | -0.02(-2.00%) |
Jan 30, 2024 | 0.9700 | 1.010 | 0.9300 | 0.9300 | 550,133 | -0.07(-6.75%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.9500 | 0.9973 | 367,851 | +0.01(+0.75%) |
Jan 26, 2024 | 1.060 | 1.090 | 0.9619 | 0.9899 | 1,256,128 | -0.08(-7.49%) |
Jan 25, 2024 | 1.140 | 1.149 | 1.010 | 1.070 | 900,773 | -0.04(-3.60%) |
Jan 24, 2024 | 1.150 | 1.150 | 1.040 | 1.110 | 1,126,929 | -0.04(-3.48%) |
Jan 23, 2024 | 1.160 | 1.270 | 1.040 | 1.150 | 2,859,481 | -0.01(-0.86%) |
Jan 22, 2024 | 0.9500 | 1.190 | 0.9107 | 1.160 | 5,549,984 | +0.20(+20.83%) |
Jan 19, 2024 | 1.120 | 1.250 | 0.8800 | 0.9600 | 62,525,736 | +0.32(+49.98%) |
Jan 18, 2024 | 0.6500 | 0.6736 | 0.6201 | 0.6401 | 5,844,734 | +0.02(+3.24%) |
Jan 17, 2024 | 0.7311 | 0.7311 | 0.5523 | 0.6200 | 702,394 | -0.12(-16.34%) |
Jan 16, 2024 | 0.8700 | 0.8826 | 0.7200 | 0.7411 | 703,209 | -0.13(-15.37%) |
Jan 12, 2024 | 0.8650 | 0.9000 | 0.8327 | 0.8757 | 221,980 | +0.00(+0.30%) |
Jan 11, 2024 | 0.8400 | 0.9200 | 0.8311 | 0.8731 | 437,953 | +0.02(+2.73%) |
Jan 10, 2024 | 0.9710 | 0.9710 | 0.8011 | 0.8499 | 672,199 | -0.14(-13.72%) |
Jan 09, 2024 | 0.9700 | 1.060 | 0.9700 | 0.9850 | 195,926 | -0.02(-1.50%) |
Jan 08, 2024 | 0.9600 | 1.060 | 0.9600 | 1.000 | 283,241 | +0.04(+4.17%) |
Jan 05, 2024 | 0.9000 | 0.9897 | 0.9000 | 0.9600 | 490,319 | +0.07(+7.67%) |
Jan 04, 2024 | 0.9000 | 0.9400 | 0.8728 | 0.8916 | 245,085 | +0.00(+0.18%) |
Jan 03, 2024 | 1.000 | 1.000 | 0.8700 | 0.8900 | 447,419 | -0.09(-9.18%) |
Jan 02, 2024 | 1.010 | 1.030 | 0.9490 | 0.9800 | 342,738 | -0.03(-2.97%) |
Dec 29, 2023 | 1.050 | 1.090 | 1.000 | 1.010 | 485,047 | -0.08(-7.34%) |
Dec 28, 2023 | 1.100 | 1.140 | 1.070 | 1.090 | 310,565 | -0.05(-4.39%) |
Dec 27, 2023 | 1.020 | 1.200 | 1.020 | 1.140 | 654,795 | +0.12(+11.76%) |
Dec 26, 2023 | 1.000 | 1.050 | 1.000 | 1.020 | 251,592 | +0.01(+0.99%) |
Dec 22, 2023 | 1.010 | 1.050 | 0.9930 | 1.010 | 257,588 | +0.01(+1.00%) |
Dec 21, 2023 | 0.9900 | 1.030 | 0.9611 | 1.000 | 328,655 | +0.04(+4.47%) |
Dec 20, 2023 | 0.9500 | 1.040 | 0.9102 | 0.9572 | 250,698 | +0.01(+0.76%) |
Dec 19, 2023 | 0.8600 | 0.9800 | 0.8600 | 0.9500 | 363,469 | +0.11(+13.10%) |
Dec 18, 2023 | 0.9700 | 0.9900 | 0.8252 | 0.8400 | 602,127 | -0.14(-13.85%) |
Dec 15, 2023 | 1.000 | 1.040 | 0.9700 | 0.9750 | 468,260 | -0.05(-4.41%) |
Dec 14, 2023 | 1.000 | 1.089 | 0.8200 | 1.020 | 903,104 | -0.11(-9.73%) |
Dec 13, 2023 | 1.160 | 1.190 | 1.060 | 1.130 | 510,645 | -0.04(-3.42%) |
Dec 12, 2023 | 1.130 | 1.170 | 1.120 | 1.170 | 250,609 | +0.02(+1.74%) |
Dec 11, 2023 | 1.140 | 1.220 | 1.040 | 1.150 | 551,682 | -0.02(-1.71%) |
Dec 08, 2023 | 1.250 | 1.280 | 1.140 | 1.170 | 534,790 | -0.07(-5.65%) |
Dec 07, 2023 | 1.200 | 1.245 | 0.9500 | 1.240 | 939,649 | +0.08(+6.90%) |
Dec 06, 2023 | 0.9800 | 1.230 | 0.9800 | 1.160 | 1,589,824 | +0.18(+18.56%) |
Dec 05, 2023 | 1.000 | 1.000 | 0.9150 | 0.9784 | 239,076 | -0.01(-1.17%) |
Dec 04, 2023 | 0.8900 | 1.060 | 0.8500 | 0.9900 | 1,233,432 | +0.21(+26.92%) |