Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.38	59.55	59.02	59.40	5,706	+0.44(+0.75%)
Feb 28, 2024	59.50	59.50	58.79	58.96	6,735	-0.65(-1.09%)
Feb 27, 2024	59.33	59.75	59.33	59.61	17,445	+0.65(+1.10%)
Feb 26, 2024	58.44	59.12	58.43	58.96	6,827	+0.41(+0.71%)
Feb 23, 2024	58.18	58.55	57.99	58.55	3,936	+0.64(+1.11%)
Feb 22, 2024	58.04	58.04	57.55	57.91	7,578	+0.22(+0.38%)
Feb 21, 2024	57.49	57.70	57.41	57.69	5,491	-0.28(-0.48%)
Feb 20, 2024	58.58	58.58	57.91	57.97	7,092	-1.01(-1.71%)
Feb 16, 2024	59.38	59.60	58.96	58.98	5,603	-0.93(-1.55%)
Feb 15, 2024	58.99	60.01	58.99	59.91	35,889	+1.26(+2.15%)
Feb 14, 2024	58.24	58.72	57.99	58.65	10,610	+1.24(+2.16%)
Feb 13, 2024	57.86	58.41	57.14	57.41	17,436	-2.36(-3.95%)
Feb 12, 2024	58.94	60.01	58.85	59.77	10,427	+1.07(+1.82%)
Feb 09, 2024	57.92	58.84	57.92	58.70	13,591	+1.00(+1.73%)
Feb 08, 2024	56.79	57.82	56.70	57.70	15,639	+0.77(+1.35%)
Feb 07, 2024	57.17	57.17	56.61	56.93	24,645	-0.03(-0.05%)
Feb 06, 2024	56.33	57.00	56.33	56.96	68,874	+0.32(+0.56%)
Feb 05, 2024	56.98	56.98	56.30	56.64	9,067	-0.74(-1.29%)
Feb 02, 2024	57.41	57.67	56.74	57.38	14,851	-0.12(-0.21%)
Feb 01, 2024	57.02	57.50	56.35	57.50	7,267	+1.12(+1.99%)
Jan 31, 2024	57.67	58.15	56.33	56.38	31,337	-1.36(-2.35%)
Jan 30, 2024	57.83	57.97	57.53	57.74	11,661	+0.05(+0.09%)
Jan 29, 2024	56.83	57.80	56.68	57.69	14,057	+0.89(+1.56%)
Jan 26, 2024	57.78	57.94	56.66	56.80	67,671	-0.31(-0.54%)
Jan 25, 2024	57.69	57.69	56.74	57.11	13,123	+0.02(+0.04%)
Jan 24, 2024	58.13	58.13	57.00	57.09	36,465	-0.34(-0.59%)
Jan 23, 2024	58.38	58.38	57.43	57.43	103,265	-0.65(-1.11%)
Jan 22, 2024	57.60	58.17	57.54	58.08	21,054	+1.23(+2.16%)
Jan 19, 2024	55.92	56.85	55.84	56.85	14,183	+0.48(+0.85%)
Jan 18, 2024	55.70	56.37	55.65	56.37	8,512	+0.81(+1.46%)
Jan 17, 2024	55.52	55.68	55.22	55.56	13,105	-0.48(-0.86%)
Jan 16, 2024	56.73	56.39	55.81	56.04	14,332	-0.64(-1.13%)
Jan 12, 2024	57.36	57.36	56.49	56.68	15,761	-0.05(-0.08%)
Jan 11, 2024	56.78	56.83	55.97	56.73	10,374	-0.22(-0.39%)
Jan 10, 2024	56.98	57.00	56.47	56.95	63,045	-0.04(-0.08%)
Jan 09, 2024	56.64	57.13	56.64	56.99	9,940	-0.28(-0.48%)
Jan 08, 2024	56.60	57.30	56.60	57.27	46,385	+0.76(+1.34%)
Jan 05, 2024	56.62	56.75	56.51	56.51	9,020	-0.38(-0.67%)
Jan 04, 2024	56.84	57.22	56.84	56.89	15,612	-0.16(-0.28%)
Jan 03, 2024	57.91	57.91	56.93	57.05	56,440	-1.43(-2.45%)
Jan 02, 2024	58.43	59.10	58.22	58.48	27,319	-0.52(-0.88%)
Dec 29, 2023	59.69	59.69	59.00	59.00	15,061	-0.83(-1.39%)
Dec 28, 2023	59.81	59.99	59.67	59.83	23,498	-0.20(-0.33%)
Dec 27, 2023	60.47	60.48	59.69	60.03	24,408	+0.10(+0.17%)
Dec 26, 2023	59.75	60.04	59.53	59.93	19,302	+0.70(+1.18%)
Dec 22, 2023	59.42	59.48	59.09	59.23	22,778	+0.43(+0.73%)
Dec 21, 2023	58.58	58.84	58.26	58.80	18,329	+1.28(+2.23%)
Dec 20, 2023	58.40	59.23	57.52	57.52	24,158	-1.12(-1.91%)
Dec 19, 2023	58.11	58.64	57.94	58.64	18,566	+1.26(+2.19%)
Dec 18, 2023	58.02	58.02	57.14	57.38	14,242	+0.11(+0.19%)
Dec 15, 2023	57.91	58.00	57.06	57.27	16,125	-0.84(-1.44%)
Dec 14, 2023	57.84	58.72	57.40	58.11	27,466	+1.77(+3.13%)
Dec 13, 2023	54.56	56.34	54.04	56.34	11,131	+2.05(+3.77%)
Dec 12, 2023	54.26	54.53	54.06	54.30	21,879	-0.12(-0.22%)
Dec 11, 2023	54.03	54.46	54.03	54.42	13,565	+0.39(+0.72%)
Dec 08, 2023	53.63	54.36	53.63	54.03	15,434	+0.35(+0.65%)
Dec 07, 2023	53.38	53.68	53.15	53.68	11,919	+0.16(+0.30%)
Dec 06, 2023	54.15	54.64	53.50	53.52	8,683	+0.17(+0.32%)
Dec 05, 2023	53.88	53.88	53.33	53.35	6,159	-1.10(-2.02%)
Dec 04, 2023	54.10	54.45	53.88	54.45	9,166	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.