Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.73	11.73	11.54	11.57	22,382	-0.17(-1.45%)
Feb 28, 2024	11.77	11.79	11.73	11.74	42,151	-0.05(-0.42%)
Feb 27, 2024	11.64	11.79	11.64	11.79	11,027	+0.20(+1.73%)
Feb 26, 2024	11.75	11.75	11.59	11.59	159,200	-0.04(-0.34%)
Feb 23, 2024	11.67	11.70	11.60	11.63	5,361	-0.01(-0.09%)
Feb 22, 2024	11.68	11.69	11.59	11.64	4,113	+0.15(+1.31%)
Feb 21, 2024	11.47	11.52	11.42	11.49	16,602	-0.02(-0.17%)
Feb 20, 2024	11.51	11.55	11.46	11.51	15,382	-0.15(-1.29%)
Feb 16, 2024	11.66	11.70	11.62	11.66	7,992	-0.34(-2.83%)
Feb 15, 2024	11.87	12.00	11.75	12.00	15,624	+0.72(+6.42%)
Feb 14, 2024	11.33	11.34	11.22	11.28	39,489	+0.09(+0.77%)
Feb 13, 2024	11.25	11.34	11.18	11.19	26,668	-0.24(-2.10%)
Feb 12, 2024	11.35	11.45	11.35	11.43	16,908	+0.14(+1.24%)
Feb 09, 2024	11.21	11.29	11.19	11.29	16,073	+0.17(+1.53%)
Feb 08, 2024	11.06	11.13	10.98	11.12	23,283	-0.11(-0.98%)
Feb 07, 2024	11.20	11.23	11.10	11.23	28,600	-0.34(-2.94%)
Feb 06, 2024	11.59	11.59	11.51	11.57	8,136	+0.07(+0.61%)
Feb 05, 2024	11.46	11.56	11.42	11.50	28,230	-0.06(-0.52%)
Feb 02, 2024	11.62	11.62	11.50	11.56	16,849	+0.05(+0.43%)
Feb 01, 2024	11.54	11.57	11.43	11.51	18,133	-0.05(-0.43%)
Jan 31, 2024	11.62	11.66	11.43	11.56	9,235	-0.06(-0.52%)
Jan 30, 2024	11.61	11.62	11.51	11.62	7,743	+0.12(+1.04%)
Jan 29, 2024	11.44	11.50	11.39	11.50	30,604	-0.18(-1.54%)
Jan 26, 2024	11.60	11.68	11.60	11.68	84,699	+0.22(+1.92%)
Jan 25, 2024	11.54	11.54	11.40	11.46	18,885	-0.24(-2.05%)
Jan 24, 2024	11.73	11.74	11.67	11.70	14,951	+0.19(+1.65%)
Jan 23, 2024	11.49	11.52	11.46	11.51	32,785	-0.08(-0.69%)
Jan 22, 2024	11.53	11.64	11.44	11.59	27,967	-0.55(-4.53%)
Jan 19, 2024	12.09	12.14	12.01	12.14	14,145	-0.09(-0.74%)
Jan 18, 2024	12.34	12.35	12.15	12.23	43,766	+0.29(+2.43%)
Jan 17, 2024	11.80	11.94	11.76	11.94	41,005	+0.15(+1.32%)
Jan 16, 2024	11.87	11.93	11.77	11.79	57,571	-0.91(-7.15%)
Jan 12, 2024	12.54	12.82	12.40	12.69	76,041	+0.22(+1.78%)
Jan 11, 2024	12.39	12.48	12.39	12.47	9,760	-0.10(-0.80%)
Jan 10, 2024	12.56	12.63	12.56	12.57	6,376	-0.21(-1.64%)
Jan 09, 2024	12.75	12.82	12.71	12.78	15,811	-0.20(-1.54%)
Jan 08, 2024	12.97	12.99	12.92	12.98	14,369	+0.20(+1.53%)
Jan 05, 2024	12.81	13.00	12.75	12.79	17,728	+0.28(+2.20%)
Jan 04, 2024	12.24	12.52	12.23	12.51	16,437	+0.51(+4.25%)
Jan 03, 2024	11.95	12.05	11.95	12.00	8,160	+0.05(+0.42%)
Jan 02, 2024	11.96	11.97	11.89	11.95	24,928	+0.16(+1.36%)
Dec 29, 2023	11.88	11.88	11.79	11.79	10,375	+0.02(+0.17%)
Dec 28, 2023	11.85	11.85	11.77	11.77	13,139	-0.16(-1.34%)
Dec 27, 2023	11.89	11.95	11.89	11.93	9,889	+0.10(+0.82%)
Dec 26, 2023	12.00	12.05	11.68	11.83	16,015	+0.00(+0.03%)
Dec 22, 2023	11.81	11.86	11.81	11.83	13,484	+0.12(+1.07%)
Dec 21, 2023	11.60	11.72	11.60	11.71	10,868	+0.30(+2.68%)
Dec 20, 2023	11.52	11.55	11.35	11.40	13,618	-0.16(-1.38%)
Dec 19, 2023	11.54	11.56	11.50	11.56	22,997	+0.16(+1.38%)
Dec 18, 2023	11.42	11.46	11.38	11.40	8,116	+0.11(+1.00%)
Dec 15, 2023	11.38	11.40	11.27	11.29	21,978	-0.27(-2.34%)
Dec 14, 2023	11.44	11.57	11.40	11.56	11,097	-0.26(-2.20%)
Dec 13, 2023	11.70	11.85	11.66	11.82	341,189	+0.13(+1.11%)
Dec 12, 2023	11.66	11.69	11.62	11.69	9,389	-0.19(-1.60%)
Dec 11, 2023	11.74	11.88	11.74	11.88	22,085	-0.01(-0.08%)
Dec 08, 2023	11.85	11.89	11.80	11.89	5,751	+0.02(+0.17%)
Dec 07, 2023	11.87	11.90	11.76	11.87	26,060	-0.40(-3.26%)
Dec 06, 2023	12.32	12.47	12.23	12.27	15,963	+0.00(+0.00%)
Dec 05, 2023	12.27	12.30	12.21	12.27	6,280	-0.03(-0.21%)
Dec 04, 2023	12.26	12.36	12.21	12.29	26,219	-0.06(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.