Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 8.013 | 8.112 | 7.845 | 8.092 | 159,681 | +0.06(+0.74%) |
Feb 28, 2024 | 8.013 | 8.201 | 8.003 | 8.033 | 288,252 | +0.27(+3.44%) |
Feb 27, 2024 | 7.578 | 7.805 | 7.578 | 7.766 | 91,491 | +0.15(+1.95%) |
Feb 26, 2024 | 7.924 | 7.924 | 7.578 | 7.617 | 104,439 | -0.34(-4.23%) |
Feb 23, 2024 | 7.637 | 8.043 | 7.637 | 7.954 | 284,299 | +0.32(+4.21%) |
Feb 22, 2024 | 7.429 | 7.706 | 7.429 | 7.632 | 160,142 | +0.19(+2.59%) |
Feb 21, 2024 | 7.419 | 7.558 | 7.281 | 7.439 | 96,238 | +0.09(+1.21%) |
Feb 20, 2024 | 7.400 | 7.400 | 7.301 | 7.350 | 68,325 | -0.08(-1.07%) |
Feb 16, 2024 | 7.241 | 7.518 | 7.185 | 7.429 | 120,526 | +0.23(+3.16%) |
Feb 15, 2024 | 7.123 | 7.222 | 6.905 | 7.202 | 155,184 | -0.02(-0.27%) |
Feb 14, 2024 | 7.469 | 7.469 | 7.034 | 7.222 | 155,137 | -0.12(-1.62%) |
Feb 13, 2024 | 7.152 | 7.380 | 7.024 | 7.340 | 227,799 | +0.13(+1.78%) |
Feb 12, 2024 | 7.083 | 7.370 | 7.083 | 7.212 | 177,726 | +0.09(+1.25%) |
Feb 09, 2024 | 7.340 | 7.558 | 7.113 | 7.123 | 237,298 | -0.20(-2.70%) |
Feb 08, 2024 | 7.251 | 7.360 | 7.143 | 7.321 | 60,230 | -0.02(-0.27%) |
Feb 07, 2024 | 7.469 | 7.479 | 7.202 | 7.340 | 125,984 | -0.15(-1.98%) |
Feb 06, 2024 | 7.400 | 7.785 | 7.400 | 7.489 | 118,309 | +0.09(+1.20%) |
Feb 05, 2024 | 7.241 | 7.518 | 7.172 | 7.400 | 107,919 | +0.14(+1.91%) |
Feb 02, 2024 | 7.133 | 7.321 | 7.113 | 7.261 | 105,995 | +0.15(+2.09%) |
Feb 01, 2024 | 7.410 | 7.602 | 7.024 | 7.113 | 154,017 | -0.28(-3.75%) |
Jan 31, 2024 | 7.340 | 7.766 | 7.340 | 7.390 | 113,049 | -0.19(-2.48%) |
Jan 30, 2024 | 7.598 | 7.687 | 7.449 | 7.578 | 118,391 | -0.03(-0.39%) |
Jan 29, 2024 | 7.825 | 7.835 | 7.508 | 7.607 | 122,469 | -0.32(-3.99%) |
Jan 26, 2024 | 7.479 | 8.082 | 7.424 | 7.924 | 290,832 | +0.46(+6.09%) |
Jan 25, 2024 | 7.795 | 7.843 | 7.321 | 7.469 | 129,563 | -0.33(-4.19%) |
Jan 24, 2024 | 7.667 | 7.964 | 7.667 | 7.795 | 109,545 | +0.13(+1.68%) |
Jan 23, 2024 | 7.677 | 7.795 | 7.489 | 7.667 | 131,423 | -0.12(-1.52%) |
Jan 22, 2024 | 7.825 | 7.993 | 7.776 | 7.785 | 129,101 | -0.13(-1.62%) |
Jan 19, 2024 | 8.142 | 8.240 | 7.855 | 7.914 | 133,577 | -0.20(-2.44%) |
Jan 18, 2024 | 7.449 | 8.122 | 7.449 | 8.112 | 266,086 | +0.75(+10.21%) |
Jan 17, 2024 | 7.340 | 7.500 | 7.271 | 7.360 | 87,314 | -0.05(-0.67%) |
Jan 16, 2024 | 7.815 | 7.914 | 7.357 | 7.410 | 227,051 | -0.10(-1.32%) |
Jan 12, 2024 | 7.222 | 7.756 | 7.222 | 7.508 | 200,464 | +0.37(+5.12%) |
Jan 11, 2024 | 7.340 | 7.340 | 7.103 | 7.142 | 62,677 | -0.15(-2.04%) |
Jan 10, 2024 | 7.004 | 7.469 | 7.004 | 7.291 | 187,585 | +0.33(+4.69%) |
Jan 09, 2024 | 7.123 | 7.162 | 6.865 | 6.964 | 164,770 | -0.27(-3.69%) |
Jan 08, 2024 | 7.924 | 7.939 | 7.202 | 7.231 | 347,558 | -0.75(-9.42%) |
Jan 05, 2024 | 7.835 | 8.142 | 7.835 | 7.983 | 252,672 | +0.11(+1.38%) |
Jan 04, 2024 | 7.558 | 7.944 | 7.558 | 7.875 | 335,863 | +0.21(+2.71%) |
Jan 03, 2024 | 7.390 | 7.835 | 7.331 | 7.667 | 205,834 | +0.17(+2.24%) |
Jan 02, 2024 | 7.805 | 7.815 | 7.479 | 7.499 | 102,077 | -0.25(-3.19%) |
Dec 29, 2023 | 7.795 | 7.835 | 7.607 | 7.746 | 150,378 | +0.01(+0.13%) |
Dec 28, 2023 | 7.578 | 7.756 | 7.568 | 7.736 | 213,281 | +0.15(+1.96%) |
Dec 27, 2023 | 7.400 | 7.825 | 7.343 | 7.588 | 270,932 | +0.26(+3.51%) |
Dec 26, 2023 | 7.231 | 7.459 | 7.182 | 7.330 | 175,106 | +0.06(+0.82%) |
Dec 22, 2023 | 7.152 | 7.370 | 7.123 | 7.271 | 128,690 | +0.17(+2.37%) |
Dec 21, 2023 | 7.053 | 7.133 | 6.994 | 7.103 | 55,117 | +0.15(+2.21%) |
Dec 20, 2023 | 7.068 | 7.235 | 6.920 | 6.950 | 119,906 | -0.12(-1.67%) |
Dec 19, 2023 | 7.117 | 7.354 | 6.969 | 7.068 | 204,880 | -0.04(-0.55%) |
Dec 18, 2023 | 7.147 | 7.372 | 7.019 | 7.107 | 124,083 | -0.07(-0.96%) |
Dec 15, 2023 | 7.028 | 7.235 | 6.940 | 7.176 | 146,084 | +0.12(+1.68%) |
Dec 14, 2023 | 7.019 | 7.324 | 7.019 | 7.058 | 122,921 | +0.03(+0.42%) |
Dec 13, 2023 | 6.940 | 7.137 | 6.703 | 7.028 | 166,914 | +0.07(+0.99%) |
Dec 12, 2023 | 6.940 | 7.383 | 6.910 | 6.959 | 216,540 | +0.05(+0.71%) |
Dec 11, 2023 | 6.910 | 7.043 | 6.851 | 6.910 | 98,620 | -0.01(-0.14%) |
Dec 08, 2023 | 6.881 | 7.097 | 6.826 | 6.920 | 111,077 | -0.01(-0.14%) |
Dec 07, 2023 | 6.969 | 6.999 | 6.674 | 6.930 | 230,718 | -0.11(-1.54%) |
Dec 06, 2023 | 6.733 | 7.216 | 6.624 | 7.038 | 235,715 | +0.32(+4.69%) |
Dec 05, 2023 | 6.605 | 6.910 | 6.447 | 6.723 | 424,033 | -0.10(-1.45%) |
Dec 04, 2023 | 7.166 | 7.247 | 6.762 | 6.821 | 267,291 | -0.41(-5.72%) |