Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.9900 | 1.050 | 0.9900 | 1.000 | 57,192 | +0.01(+1.01%) |
Feb 28, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 38,162 | -0.01(-1.00%) |
Feb 27, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 52,410 | +0.01(+1.01%) |
Feb 26, 2024 | 1.020 | 1.020 | 0.9800 | 0.9900 | 72,265 | -0.02(-1.98%) |
Feb 23, 2024 | 1.000 | 1.020 | 0.9900 | 1.010 | 81,186 | +0.01(+1.00%) |
Feb 22, 2024 | 1.000 | 1.010 | 0.9900 | 1.000 | 71,381 | +0.00(+0.00%) |
Feb 21, 2024 | 1.030 | 1.030 | 0.9900 | 1.000 | 136,775 | -0.07(-6.54%) |
Feb 20, 2024 | 1.070 | 1.070 | 1.050 | 1.070 | 82,819 | +0.01(+0.94%) |
Feb 16, 2024 | 1.060 | 0 | +0.01(+0.95%) | |||
Feb 15, 2024 | 1.040 | 1.070 | 1.040 | 1.050 | 22,450 | -0.00(-0.47%) |
Feb 14, 2024 | 1.050 | 1.060 | 1.050 | 1.055 | 13,499 | +0.02(+2.43%) |
Feb 13, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 97,434 | -0.04(-3.74%) |
Feb 12, 2024 | 1.050 | 1.070 | 1.050 | 1.070 | 24,393 | +0.01(+0.94%) |
Feb 09, 2024 | 1.020 | 1.070 | 1.020 | 1.060 | 92,173 | +0.03(+2.91%) |
Feb 08, 2024 | 1.000 | 1.030 | 1.000 | 1.030 | 49,914 | +0.02(+1.98%) |
Feb 07, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 115,681 | -0.03(-2.88%) |
Feb 06, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 92,300 | -0.02(-1.89%) |
Feb 05, 2024 | 1.030 | 1.060 | 1.010 | 1.060 | 86,793 | +0.01(+0.95%) |
Feb 02, 2024 | 1.060 | 1.070 | 1.030 | 1.050 | 103,689 | +0.00(+0.00%) |
Feb 01, 2024 | 1.050 | 1.080 | 1.000 | 1.050 | 260,287 | +0.01(+0.96%) |
Jan 31, 2024 | 1.120 | 1.120 | 1.010 | 1.040 | 318,970 | -0.08(-7.14%) |
Jan 30, 2024 | 1.070 | 1.150 | 1.060 | 1.120 | 312,212 | +0.11(+10.89%) |
Jan 29, 2024 | 1.090 | 1.105 | 0.9800 | 1.010 | 479,496 | -0.07(-6.48%) |
Jan 26, 2024 | 1.130 | 1.130 | 1.050 | 1.080 | 85,437 | -0.01(-0.92%) |
Jan 25, 2024 | 1.130 | 1.150 | 1.070 | 1.090 | 137,044 | -0.04(-3.54%) |
Jan 24, 2024 | 1.130 | 1.150 | 1.110 | 1.130 | 63,677 | +0.01(+0.89%) |
Jan 23, 2024 | 1.170 | 1.180 | 1.120 | 1.120 | 94,478 | -0.06(-5.08%) |
Jan 22, 2024 | 1.180 | 1.240 | 1.170 | 1.180 | 93,741 | +0.02(+1.72%) |
Jan 19, 2024 | 1.200 | 1.200 | 1.160 | 1.160 | 66,131 | -0.03(-2.52%) |
Jan 18, 2024 | 1.200 | 1.220 | 1.180 | 1.190 | 65,444 | +0.02(+1.71%) |
Jan 17, 2024 | 1.300 | 1.300 | 1.170 | 1.170 | 55,409 | -0.13(-10.00%) |
Jan 16, 2024 | 1.310 | 1.310 | 1.210 | 1.300 | 156,604 | +0.00(+0.00%) |
Jan 15, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 134,132 | +0.08(+6.56%) |
Jan 12, 2024 | 1.180 | 1.240 | 1.170 | 1.220 | 267,277 | +0.04(+3.39%) |
Jan 11, 2024 | 1.160 | 1.180 | 1.160 | 1.180 | 61,335 | +0.02(+1.72%) |
Jan 10, 2024 | 1.200 | 1.220 | 1.140 | 1.160 | 208,337 | -0.04(-3.33%) |
Jan 09, 2024 | 1.250 | 1.350 | 1.190 | 1.200 | 340,890 | +0.03(+2.56%) |
Jan 08, 2024 | 1.120 | 1.180 | 1.110 | 1.170 | 30,440 | +0.04(+3.54%) |
Jan 05, 2024 | 1.160 | 1.160 | 1.100 | 1.130 | 140,245 | -0.02(-1.74%) |
Jan 04, 2024 | 1.140 | 1.155 | 1.130 | 1.150 | 15,227 | +0.02(+1.77%) |
Jan 03, 2024 | 1.160 | 1.170 | 1.130 | 1.130 | 148,855 | -0.03(-2.59%) |
Jan 02, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 32,298 | -0.03(-2.52%) |
Dec 29, 2023 | 1.190 | 0 | +0.04(+3.48%) | |||
Dec 28, 2023 | 1.180 | 1.200 | 1.140 | 1.150 | 53,998 | +0.00(+0.00%) |
Dec 27, 2023 | 1.240 | 1.240 | 1.150 | 1.150 | 62,407 | -0.08(-6.50%) |
Dec 22, 2023 | 1.230 | 0 | +0.04(+3.36%) | |||
Dec 21, 2023 | 1.200 | 1.260 | 1.160 | 1.190 | 75,768 | -0.02(-1.65%) |
Dec 20, 2023 | 1.240 | 1.260 | 1.180 | 1.210 | 124,363 | -0.05(-3.97%) |
Dec 19, 2023 | 1.120 | 1.280 | 1.120 | 1.260 | 263,426 | +0.14(+12.50%) |
Dec 18, 2023 | 1.130 | 1.170 | 1.110 | 1.120 | 126,420 | -0.01(-0.88%) |
Dec 15, 2023 | 0.9800 | 1.240 | 0.9700 | 1.130 | 854,387 | +0.14(+14.14%) |
Dec 14, 2023 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 150,003 | +0.00(+0.00%) |
Dec 13, 2023 | 1.020 | 1.050 | 0.9900 | 0.9900 | 111,314 | -0.07(-6.60%) |
Dec 12, 2023 | 1.060 | 1.060 | 1.030 | 1.060 | 122,923 | +0.00(+0.00%) |
Dec 11, 2023 | 1.060 | 1.080 | 1.030 | 1.060 | 133,417 | +0.00(+0.00%) |
Dec 08, 2023 | 1.060 | 1.090 | 1.040 | 1.060 | 41,779 | -0.01(-0.93%) |
Dec 07, 2023 | 1.070 | 1.070 | 1.050 | 1.070 | 20,242 | +0.01(+0.94%) |
Dec 06, 2023 | 1.070 | 1.070 | 1.020 | 1.060 | 107,018 | -0.02(-1.85%) |
Dec 05, 2023 | 1.070 | 1.100 | 1.050 | 1.080 | 70,473 | -0.01(-0.92%) |
Dec 04, 2023 | 1.130 | 1.130 | 1.090 | 1.090 | 35,503 | -0.04(-3.54%) |