Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.100	9.065	9.065	9.070	551,718	-0.01(-0.11%)
Mar 27, 2024	9.050	9.100	9.050	9.080	555,987	+0.06(+0.72%)
Mar 26, 2024	9.005	9.030	8.965	9.015	668,084	+0.04(+0.44%)
Mar 25, 2024	8.955	9.015	8.955	8.975	611,272	+0.02(+0.22%)
Mar 22, 2024	8.965	9.005	8.945	8.955	447,595	-0.02(-0.22%)
Mar 21, 2024	8.975	9.025	8.945	8.975	502,639	+0.01(+0.11%)
Mar 20, 2024	8.926	8.965	8.896	8.965	671,389	-0.01(-0.11%)
Mar 19, 2024	8.955	8.985	8.896	8.975	496,130	+0.02(+0.22%)
Mar 18, 2024	8.936	8.975	8.916	8.955	538,148	+0.04(+0.45%)
Mar 15, 2024	8.836	8.936	8.836	8.916	391,618	+0.07(+0.79%)
Mar 14, 2024	8.856	8.896	8.806	8.846	633,735	-0.01(-0.11%)
Mar 13, 2024	8.906	8.956	8.846	8.856	490,842	-0.05(-0.56%)
Mar 12, 2024	9.015	9.015	8.856	8.906	614,437	-0.12(-1.32%)
Mar 11, 2024	8.836	9.035	8.806	9.025	1,490,673	+0.22(+2.48%)
Mar 08, 2024	8.767	8.806	8.737	8.806	548,843	+0.06(+0.68%)
Mar 07, 2024	8.777	8.816	8.712	8.747	575,133	+0.03(+0.34%)
Mar 06, 2024	8.757	8.777	8.653	8.717	1,047,434	+0.00(+0.00%)
Mar 05, 2024	8.767	8.846	8.707	8.717	689,523	-0.07(-0.79%)
Mar 04, 2024	8.757	8.787	8.732	8.787	599,262	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.