Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.65	77.67	77.59	77.32	2,202,823	+1.13(+1.48%)
Mar 27, 2024	75.91	76.55	75.45	76.19	2,609,116	+0.69(+0.92%)
Mar 26, 2024	75.40	75.74	74.97	75.50	1,780,832	+0.53(+0.70%)
Mar 25, 2024	75.70	76.17	74.95	74.97	2,045,022	-0.19(-0.25%)
Mar 22, 2024	75.39	75.61	74.73	75.16	2,608,673	-0.09(-0.12%)
Mar 21, 2024	73.53	75.32	73.30	75.25	2,745,259	+2.09(+2.86%)
Mar 20, 2024	71.89	73.36	71.48	73.16	1,835,060	+1.19(+1.65%)
Mar 19, 2024	71.84	72.09	71.35	71.97	3,018,819	+0.13(+0.18%)
Mar 18, 2024	71.86	72.04	71.28	71.84	2,254,583	-0.01(-0.01%)
Mar 15, 2024	70.41	71.96	70.41	71.85	4,166,548	+0.63(+0.89%)
Mar 14, 2024	71.83	72.20	70.62	71.22	2,139,894	-0.98(-1.36%)
Mar 13, 2024	71.87	72.98	71.87	72.20	1,960,723	+0.34(+0.47%)
Mar 12, 2024	72.99	73.25	71.68	71.86	1,900,369	-0.92(-1.27%)
Mar 11, 2024	71.44	72.95	71.43	72.78	1,864,306	+1.00(+1.39%)
Mar 08, 2024	71.68	72.35	71.62	71.78	1,672,598	+0.18(+0.25%)
Mar 07, 2024	71.58	72.10	71.37	71.60	2,470,442	+0.41(+0.57%)
Mar 06, 2024	72.62	72.70	70.95	71.20	2,827,972	-1.46(-2.01%)
Mar 05, 2024	72.69	73.98	72.18	72.65	2,728,623	-0.68(-0.93%)
Mar 04, 2024	73.06	74.28	73.00	73.34	1,563,000	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.