Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.31	52.92	48.70	50.23	1,172,776	+0.02(+0.04%)
Mar 27, 2024	50.08	50.88	48.70	50.21	389,781	+0.13(+0.26%)
Mar 26, 2024	52.06	53.20	49.94	50.08	256,312	-1.66(-3.21%)
Mar 25, 2024	51.59	53.99	51.02	51.74	780,614	-0.26(-0.50%)
Mar 22, 2024	52.37	52.98	51.06	52.00	344,537	-0.37(-0.71%)
Mar 21, 2024	49.62	52.48	49.15	52.37	467,629	+2.87(+5.80%)
Mar 20, 2024	50.82	50.82	48.41	49.50	285,809	-1.09(-2.15%)
Mar 19, 2024	48.55	51.86	48.48	50.59	600,772	+2.03(+4.18%)
Mar 18, 2024	47.25	51.78	47.25	48.56	792,909	+1.31(+2.77%)
Mar 15, 2024	43.77	47.63	43.09	47.25	775,430	+3.47(+7.93%)
Mar 14, 2024	44.53	44.86	42.43	43.78	570,592	-1.12(-2.49%)
Mar 13, 2024	46.50	46.66	44.49	44.90	563,700	-1.14(-2.48%)
Mar 12, 2024	47.21	47.70	45.37	46.04	552,672	-1.01(-2.15%)
Mar 11, 2024	49.00	49.30	45.16	47.05	995,226	+1.44(+3.16%)
Mar 08, 2024	45.94	46.78	45.06	45.61	588,573	+0.03(+0.07%)
Mar 07, 2024	45.93	46.00	44.72	45.58	330,815	+0.37(+0.82%)
Mar 06, 2024	48.46	48.53	44.60	45.21	351,976	-2.89(-6.01%)
Mar 05, 2024	48.86	50.26	47.46	48.10	302,652	-0.76(-1.56%)
Mar 04, 2024	51.18	51.62	48.40	48.86	424,077	-2.06(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.