Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.93	16.27	15.78	16.20	440,442	+0.31(+1.93%)
Mar 27, 2024	15.27	15.89	15.27	15.89	250,077	+0.65(+4.27%)
Mar 26, 2024	15.40	15.49	15.17	15.24	210,629	-0.09(-0.58%)
Mar 25, 2024	15.58	15.64	15.25	15.33	256,726	-0.23(-1.46%)
Mar 22, 2024	15.99	16.17	15.56	15.56	273,063	-0.38(-2.35%)
Mar 21, 2024	15.68	16.03	15.61	15.93	505,721	+0.30(+1.89%)
Mar 20, 2024	14.69	15.75	14.69	15.64	429,504	+0.87(+5.88%)
Mar 19, 2024	14.59	14.96	14.59	14.77	199,618	+0.15(+1.01%)
Mar 18, 2024	14.80	14.93	14.52	14.62	303,202	-0.20(-1.33%)
Mar 15, 2024	14.48	14.94	14.48	14.82	634,041	+0.30(+2.04%)
Mar 14, 2024	14.98	14.98	14.46	14.52	418,045	-0.53(-3.54%)
Mar 13, 2024	15.08	15.41	14.99	15.05	354,850	-0.09(-0.59%)
Mar 12, 2024	15.21	15.24	14.97	15.14	335,979	-0.16(-1.03%)
Mar 11, 2024	15.07	15.37	14.90	15.30	273,562	+0.18(+1.17%)
Mar 08, 2024	15.48	15.55	15.00	15.12	305,726	-0.24(-1.54%)
Mar 07, 2024	15.52	15.62	15.19	15.36	330,890	+0.06(+0.39%)
Mar 06, 2024	15.15	15.48	14.70	15.30	533,157	+0.17(+1.11%)
Mar 05, 2024	14.48	15.17	14.48	15.13	291,114	+0.54(+3.72%)
Mar 04, 2024	14.64	14.96	14.50	14.59	362,550	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.