Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.77	16.77	16.75	16.77	444	-0.07(-0.42%)
Mar 27, 2024	16.71	16.85	16.71	16.84	4,801	+0.24(+1.43%)
Mar 26, 2024	16.64	16.70	16.60	16.60	1,181	-0.10(-0.59%)
Mar 25, 2024	16.67	16.73	16.67	16.70	2,101	+0.05(+0.32%)
Mar 22, 2024	16.77	16.82	16.60	16.64	4,036	-0.38(-2.20%)
Mar 21, 2024	16.92	17.02	16.92	17.02	6,094	-0.03(-0.19%)
Mar 20, 2024	16.93	17.05	16.93	17.05	1,634	+0.57(+3.48%)
Mar 19, 2024	16.29	16.54	16.27	16.48	5,104	+0.07(+0.43%)
Mar 18, 2024	16.74	16.74	16.41	16.41	1,916	-0.27(-1.59%)
Mar 15, 2024	16.74	16.74	16.64	16.68	873	-0.09(-0.54%)
Mar 14, 2024	16.80	16.80	16.73	16.77	2,573	-0.12(-0.70%)
Mar 13, 2024	16.79	16.90	16.79	16.88	6,134	+0.14(+0.82%)
Mar 12, 2024	16.58	16.74	16.58	16.74	319	+0.09(+0.57%)
Mar 11, 2024	16.58	16.65	16.52	16.65	3,324	+0.04(+0.24%)
Mar 08, 2024	16.56	16.61	16.56	16.61	1,370	-0.05(-0.32%)
Mar 07, 2024	16.73	16.73	16.66	16.66	1,009	-0.00(-0.01%)
Mar 06, 2024	16.80	16.81	16.66	16.66	2,127	+0.03(+0.18%)
Mar 05, 2024	16.75	16.75	16.63	16.63	266	+0.05(+0.33%)
Mar 04, 2024	16.67	16.67	16.58	16.58	1,062	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.