Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7000	0	+0.04(+6.06%)
Mar 27, 2024	0.6800	0.6800	0.6600	0.6600	8,500	-0.02(-2.94%)
Mar 26, 2024	0.6500	0.6800	0.6400	0.6800	50,500	+0.05(+7.94%)
Mar 25, 2024	0.6000	0.6300	0.6000	0.6300	19,712	+0.03(+5.00%)
Mar 22, 2024	0.6100	0.6100	0.5700	0.6000	34,000	-0.03(-4.76%)
Mar 21, 2024	0.6400	0.6600	0.6000	0.6300	21,000	+0.03(+5.00%)
Mar 20, 2024	0.6300	0.6300	0.6000	0.6000	14,000	-0.02(-3.23%)
Mar 19, 2024	0.6700	0.6700	0.6200	0.6200	18,500	-0.08(-11.43%)
Mar 18, 2024	0.6200	0.7000	0.6200	0.7000	25,000	+0.05(+7.69%)
Mar 15, 2024	0.6500	0.6500	0.6100	0.6500	41,008	-0.04(-5.80%)
Mar 14, 2024	0.7000	0.7000	0.6400	0.6900	68,000	+0.01(+1.47%)
Mar 13, 2024	0.7000	0.7100	0.6800	0.6800	38,390	+0.00(+0.00%)
Mar 12, 2024	0.7800	0.7900	0.6800	0.6800	59,000	-0.06(-8.11%)
Mar 11, 2024	0.8000	0.8000	0.7400	0.7400	29,000	-0.04(-5.13%)
Mar 08, 2024	0.8000	0.8000	0.7600	0.7800	28,500	+0.00(+0.00%)
Mar 07, 2024	0.8000	0.8700	0.7700	0.7800	17,409	-0.05(-6.02%)
Mar 06, 2024	0.7000	0.8700	0.7000	0.8300	111,855	+0.13(+18.57%)
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	48,865	+0.00(+0.00%)
Mar 04, 2024	0.6500	0.7000	0.6500	0.7000	113,950	+0.05(+7.69%)
Mar 01, 2024	0.6500	0.6500	0.6500	0.6500	7,000	+0.00(+0.00%)
Feb 29, 2024	0.6500	0.6500	0.6400	0.6500	9,500	+0.01(+1.56%)
Feb 28, 2024	0.6300	0.6500	0.6300	0.6400	215,500	+0.02(+3.23%)
Feb 27, 2024	0.6300	0.6300	0.6200	0.6200	44,500	+0.00(+0.00%)
Feb 26, 2024	0.6500	0.6500	0.6200	0.6200	83,000	+0.02(+3.33%)
Feb 23, 2024	0.6500	0.6700	0.6000	0.6000	82,000	-0.05(-7.69%)
Feb 22, 2024	0.6500	0.6700	0.6400	0.6500	67,000	+0.00(+0.00%)
Feb 21, 2024	0.6000	0.7000	0.5900	0.6500	184,506	+0.05(+8.33%)
Feb 20, 2024	0.6100	0.6500	0.5800	0.6000	76,500	+0.00(+0.00%)
Feb 16, 2024				0.6000	0	+0.01(+1.69%)
Feb 15, 2024	0.6000	0.6500	0.5900	0.5900	132,000	-0.01(-1.67%)
Feb 14, 2024	0.5100	0.6000	0.5100	0.6000	110,500	+0.10(+20.00%)
Feb 13, 2024	0.5300	0.5300	0.5000	0.5000	46,500	-0.02(-3.85%)
Feb 12, 2024	0.5400	0.5400	0.5200	0.5200	2,000	-0.02(-3.70%)
Feb 09, 2024	0.5400	0.5400	0.5400	0.5400	1,014	+0.00(+0.00%)
Feb 08, 2024	0.5400	0.5400	0.5400	0.5400	4,514	+0.02(+3.85%)
Feb 07, 2024	0.5400	0.5400	0.5200	0.5200	9,200	-0.02(-3.70%)
Feb 06, 2024	0.5400	0.5600	0.5300	0.5400	30,500	+0.02(+3.85%)
Feb 05, 2024	0.5400	0.5400	0.5200	0.5200	4,020	-0.02(-3.70%)
Feb 02, 2024	0.5400	0.5400	0.5400	0.5400	1,020	+0.00(+0.00%)
Feb 01, 2024	0.5700	0.5700	0.5400	0.5400	2,500	+0.04(+8.00%)
Jan 31, 2024	0.5100	0.5500	0.5000	0.5000	32,500	+0.00(+0.00%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jan 25, 2024				0.5000	0	+0.00(+0.00%)
Jan 24, 2024	0.4600	0.5000	0.4600	0.5000	6,000	+0.06(+13.64%)
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	2,000	-0.01(-2.22%)
Jan 22, 2024	0.5000	0.5000	0.4500	0.4500	12,000	-0.05(-10.00%)
Jan 18, 2024				0.5000	0	+0.01(+1.01%)
Jan 17, 2024	0.5400	0.5400	0.4950	0.4950	7,500	-0.02(-2.94%)
Jan 16, 2024	0.5700	0.5700	0.5100	0.5100	8,500	-0.08(-13.56%)
Jan 15, 2024	0.4800	0.5900	0.4800	0.5900	40,400	+0.12(+25.53%)
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	9,000	-0.02(-4.08%)
Jan 11, 2024	0.4400	0.4900	0.4400	0.4900	51,000	+0.07(+16.67%)
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	7,000	+0.02(+5.00%)
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.02(+3.90%)
Jan 08, 2024	0.3750	0.3850	0.3750	0.3850	57,000	+0.01(+2.67%)
Jan 05, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.06(+19.05%)
Jan 04, 2024	0.3500	0.3800	0.3150	0.3150	25,500	-0.03(-10.00%)
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jan 02, 2024	0.3300	0.3500	0.3300	0.3500	24,500	+0.02(+7.69%)
Dec 29, 2023				0.3250	0	+0.03(+8.33%)
Dec 27, 2023				0.3000	0	+0.03(+11.11%)
Dec 22, 2023				0.2700	0	-0.01(-1.82%)
Dec 21, 2023	0.2800	0.2800	0.2750	0.2750	17,500	-0.02(-6.78%)
Dec 19, 2023				0.2950	0	-0.03(-9.23%)
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	1,000	+0.06(+22.64%)
Dec 08, 2023				0.2650	0	-0.03(-11.67%)
Dec 07, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Dec 05, 2023				0.2800	0	+0.01(+3.70%)
Dec 04, 2023	0.3000	0.3000	0.2700	0.2700	29,000	+0.01(+3.85%)
Nov 30, 2023				0.2600	0	+0.01(+1.96%)
Nov 29, 2023	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Nov 28, 2023	0.2600	0.2600	0.2550	0.2550	31,500	+0.00(+0.00%)
Nov 27, 2023	0.2700	0.2700	0.2550	0.2550	31,000	-0.03(-8.93%)
Nov 24, 2023	0.3100	0.3100	0.2800	0.2800	20,800	-0.02(-8.20%)
Nov 21, 2023				0.3050	0	-0.02(-4.69%)
Nov 15, 2023				0.3200	0	-0.01(-3.03%)
Nov 14, 2023	0.3300	0.3300	0.3300	0.3300	9,500	-0.01(-2.94%)
Nov 13, 2023	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)
Nov 10, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Nov 09, 2023	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Nov 08, 2023	0.3550	0.3550	0.3550	0.3550	1,260	+0.01(+1.43%)
Nov 07, 2023	0.3400	0.3500	0.3400	0.3500	2,500	+0.01(+2.94%)
Nov 06, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+4.62%)
Nov 03, 2023	0.3500	0.3500	0.3150	0.3250	12,500	-0.03(-9.72%)
Nov 02, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.02(+5.88%)
Nov 01, 2023	0.3600	0.3600	0.3400	0.3400	3,500	-0.02(-5.56%)
Oct 31, 2023	0.3500	0.3600	0.3400	0.3600	5,500	+0.00(+0.00%)
Oct 30, 2023	0.3700	0.3700	0.3600	0.3600	2,000	-0.02(-5.26%)
Oct 27, 2023	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Oct 26, 2023	0.3700	0.3800	0.3700	0.3800	33,700	+0.01(+1.33%)
Oct 25, 2023	0.3550	0.3750	0.3550	0.3750	17,300	+0.03(+10.29%)
Oct 24, 2023	0.3000	0.3450	0.3000	0.3400	99,200	+0.04(+13.33%)
Oct 23, 2023	0.3000	0.3000	0.3000	0.3000	900	+0.00(+0.00%)
Oct 20, 2023	0.3000	0.3000	0.3000	0.3000	2,000	+0.01(+3.45%)
Oct 19, 2023	0.2800	0.2900	0.2750	0.2900	3,000	+0.01(+3.57%)
Oct 17, 2023				0.2800	0	+0.00(+0.00%)
Oct 16, 2023	0.3300	0.3300	0.2800	0.2800	6,500	-0.02(-6.67%)
Oct 12, 2023				0.3000	10	+0.03(+11.11%)
Oct 11, 2023	0.3000	0.3000	0.2700	0.2700	8,000	-0.02(-6.90%)
Oct 10, 2023	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Oct 06, 2023				0.2900	0	-0.01(-3.33%)
Oct 05, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.00(+0.00%)
Oct 04, 2023	0.3000	0.3000	0.3000	0.3000	55,000	+0.00(+0.00%)
Oct 03, 2023	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Oct 02, 2023	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Sep 29, 2023	0.3000	0.3000	0.3000	0.3000	5,900	+0.00(+0.00%)
Sep 28, 2023	0.3400	0.3400	0.2950	0.3000	4,500	-0.07(-17.81%)
Sep 25, 2023				0.3650	0	+0.03(+10.61%)
Sep 22, 2023	0.3300	0.3300	0.3000	0.3300	4,000	+0.00(+0.00%)
Sep 21, 2023	0.3300	0.3300	0.3300	0.3300	1,000	-0.02(-5.71%)
Sep 20, 2023	0.3500	0.3500	0.3500	0.3500	500	-0.01(-2.78%)
Sep 19, 2023	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+1.41%)
Sep 15, 2023				0.3550	0	+0.03(+10.94%)
Sep 14, 2023	0.3200	0.3200	0.2750	0.3200	12,000	-0.02(-5.88%)
Sep 13, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Sep 12, 2023	0.3500	0.3500	0.3200	0.3200	3,500	+0.01(+3.23%)
Sep 11, 2023	0.3100	0.3100	0.3100	0.3100	48,000	+0.01(+3.33%)
Sep 08, 2023	0.3000	0.3000	0.2700	0.3000	23,500	+0.00(+0.00%)
Sep 07, 2023	0.3000	0.3000	0.3000	0.3000	505	+0.00(+0.00%)
Sep 06, 2023	0.3000	0.3000	0.3000	0.3000	5,000	+0.00(+0.00%)
Sep 05, 2023	0.3300	0.3500	0.3000	0.3000	25,000	-0.05(-14.29%)
Sep 01, 2023				0.3500	0	+0.02(+6.06%)
Aug 31, 2023	0.3300	0.3300	0.3200	0.3300	7,000	-0.01(-2.94%)
Aug 30, 2023	0.3550	0.3550	0.3400	0.3400	2,000	-0.01(-2.86%)
Aug 29, 2023	0.3500	0.3650	0.3500	0.3500	13,800	+0.00(+0.00%)
Aug 28, 2023	0.3500	0.3500	0.3500	0.3500	8,500	+0.00(+0.00%)
Aug 25, 2023	0.3500	0.3500	0.3500	0.3500	50,000	+0.02(+6.06%)
Aug 24, 2023	0.3300	0.3300	0.3100	0.3300	14,500	-0.02(-5.71%)
Aug 23, 2023	0.3300	0.3500	0.3200	0.3500	11,500	+0.03(+9.37%)
Aug 22, 2023	0.3100	0.3200	0.3100	0.3200	6,000	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	4,500	-0.01(-3.13%)
Aug 18, 2023	0.3350	0.3350	0.3100	0.3200	60,500	-0.02(-5.88%)
Aug 11, 2023				0.3400	0	+0.02(+6.25%)
Aug 10, 2023	0.3200	0.3200	0.3200	0.3200	2,500	-0.01(-3.03%)
Aug 09, 2023	0.3400	0.3550	0.3300	0.3300	4,000	+0.01(+3.13%)
Aug 08, 2023	0.3600	0.3600	0.3200	0.3200	17,500	-0.02(-5.88%)
Aug 04, 2023				0.3400	0	-0.02(-5.56%)
Aug 02, 2023				0.3600	0	+0.00(+0.00%)
Aug 01, 2023	0.3900	0.3900	0.3500	0.3600	23,400	-0.04(-8.86%)
Jul 31, 2023	0.3950	0.3950	0.3950	0.3950	2,000	+0.00(+0.00%)
Jul 27, 2023				0.3950	0	+0.02(+3.95%)
Jul 26, 2023	0.3800	0.3800	0.3800	0.3800	5,000	-0.02(-3.80%)
Jul 25, 2023	0.3950	0.3950	0.3950	0.3950	1,000	+0.03(+6.76%)
Jul 20, 2023				0.3700	0	+0.00(+0.00%)
Jul 19, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.04(+12.12%)
Jul 18, 2023	0.3500	0.3600	0.3300	0.3300	38,000	-0.02(-5.71%)
Jul 17, 2023	0.3500	0.3500	0.3500	0.3500	3,500	-0.04(-10.26%)
Jul 13, 2023				0.3900	0	+0.03(+8.33%)
Jul 12, 2023	0.3800	0.3950	0.3100	0.3600	23,005	-0.03(-7.69%)
Jul 11, 2023	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
Jul 05, 2023				0.3600	0	+0.00(+0.00%)
Jul 04, 2023	0.3700	0.3700	0.3600	0.3600	1,500	+0.01(+2.86%)
Jun 26, 2023				0.3500	0	+0.00(+0.00%)
Jun 22, 2023				0.3500	0	-0.01(-2.78%)
Jun 21, 2023	0.3800	0.3800	0.3550	0.3600	47,000	-0.03(-7.69%)
Jun 20, 2023	0.4200	0.4200	0.3500	0.3900	42,000	-0.06(-13.33%)
Jun 16, 2023				0.4500	0	+0.07(+16.88%)
Jun 15, 2023	0.3850	0.3850	0.3850	0.3850	1,000	-0.02(-3.75%)
May 08, 2023	0.4000	0.4000	0.4000	0.4000	6,500	+0.00(+0.00%)
May 05, 2023	0.4300	0.4300	0.4000	0.4000	7,500	-0.04(-9.09%)
May 03, 2023				0.4400	0	+0.00(+0.00%)
Apr 27, 2023				0.4400	0	+0.02(+3.53%)
Apr 25, 2023				0.4250	0	-0.04(-9.57%)
Apr 19, 2023				0.4700	100	-0.01(-2.08%)
Apr 18, 2023	0.4800	0.4800	0.4800	0.4800	500	+0.00(+0.00%)
Apr 17, 2023	0.4800	0.4800	0.4800	0.4800	600	-0.01(-2.04%)
Apr 14, 2023	0.4900	0.4900	0.4900	0.4900	3,000	+0.00(+0.00%)
Apr 13, 2023	0.4850	0.4900	0.4850	0.4900	7,500	+0.00(+0.00%)
Apr 12, 2023	0.4900	0.4900	0.4900	0.4900	5,009	+0.00(+0.00%)
Apr 11, 2023	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Apr 10, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.04(+8.89%)
Apr 05, 2023				0.4500	0	-0.04(-8.16%)
Apr 04, 2023	0.4900	0.4900	0.4900	0.4900	26,500	+0.01(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.