Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3675 | 0.3700 | 0.3550 | 0.3595 | 200,051 | -0.01(-1.56%) |
Mar 27, 2024 | 0.3700 | 0.3699 | 0.3600 | 0.3652 | 250,622 | +0.00(+0.72%) |
Mar 26, 2024 | 0.3700 | 0.3700 | 0.3626 | 0.3626 | 200,997 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3700 | 0.3700 | 0.3529 | 0.3626 | 283,109 | +0.00(+1.00%) |
Mar 22, 2024 | 0.3520 | 0.3650 | 0.3500 | 0.3590 | 224,985 | +0.01(+1.70%) |
Mar 21, 2024 | 0.3530 | 0.3668 | 0.3518 | 0.3530 | 185,916 | -0.00(-1.20%) |
Mar 20, 2024 | 0.3500 | 0.3674 | 0.3500 | 0.3573 | 143,563 | +0.01(+1.65%) |
Mar 19, 2024 | 0.3650 | 0.3750 | 0.3515 | 0.3515 | 433,834 | -0.02(-6.59%) |
Mar 18, 2024 | 0.3900 | 0.3895 | 0.3640 | 0.3763 | 268,841 | -0.01(-3.39%) |
Mar 15, 2024 | 0.3782 | 0.3895 | 0.3690 | 0.3895 | 147,526 | +0.01(+2.99%) |
Mar 14, 2024 | 0.3849 | 0.3849 | 0.3640 | 0.3782 | 127,499 | -0.00(-1.02%) |
Mar 13, 2024 | 0.3995 | 0.3995 | 0.3757 | 0.3821 | 76,354 | +0.01(+1.70%) |
Mar 12, 2024 | 0.3630 | 0.3897 | 0.3600 | 0.3757 | 506,303 | +0.02(+5.83%) |
Mar 11, 2024 | 0.3455 | 0.3600 | 0.3450 | 0.3550 | 232,379 | -0.01(-1.47%) |
Mar 08, 2024 | 0.3670 | 0.3670 | 0.3510 | 0.3603 | 63,512 | +0.00(+0.08%) |
Mar 07, 2024 | 0.3650 | 0.3656 | 0.3512 | 0.3600 | 116,432 | +0.01(+2.56%) |
Mar 06, 2024 | 0.3522 | 0.3630 | 0.3508 | 0.3510 | 168,083 | -0.01(-1.96%) |
Mar 05, 2024 | 0.3640 | 0.3640 | 0.3503 | 0.3580 | 45,923 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3600 | 0.3625 | 0.3415 | 0.3580 | 455,075 | -0.00(-0.56%) |
Mar 01, 2024 | 0.3800 | 0.3800 | 0.3594 | 0.3600 | 188,627 | -0.02(-4.03%) |
Feb 29, 2024 | 0.3800 | 0.3849 | 0.3750 | 0.3751 | 222,504 | -0.00(-0.85%) |
Feb 28, 2024 | 0.3751 | 0.3800 | 0.3751 | 0.3783 | 87,082 | +0.00(+0.75%) |
Feb 27, 2024 | 0.3825 | 0.3877 | 0.3752 | 0.3755 | 138,349 | -0.01(-1.93%) |
Feb 26, 2024 | 0.3702 | 0.3878 | 0.3700 | 0.3829 | 127,582 | +0.00(+1.30%) |
Feb 23, 2024 | 0.3700 | 0.3897 | 0.3400 | 0.3780 | 713,809 | +0.01(+2.16%) |
Feb 22, 2024 | 0.3752 | 0.3850 | 0.3600 | 0.3700 | 348,788 | -0.01(-1.88%) |
Feb 21, 2024 | 0.3888 | 0.3950 | 0.3769 | 0.3771 | 230,070 | -0.01(-2.73%) |
Feb 20, 2024 | 0.3751 | 0.3905 | 0.3711 | 0.3877 | 146,256 | +0.01(+3.36%) |
Feb 16, 2024 | 0.3921 | 0.4000 | 0.3702 | 0.3751 | 450,458 | -0.02(-5.47%) |
Feb 15, 2024 | 0.3900 | 0.4000 | 0.3560 | 0.3968 | 705,268 | +0.01(+3.60%) |
Feb 14, 2024 | 0.3629 | 0.4100 | 0.3451 | 0.3830 | 1,251,472 | -0.03(-7.64%) |
Feb 13, 2024 | 0.4244 | 0.4338 | 0.3855 | 0.4147 | 999,555 | -0.01(-2.40%) |
Feb 12, 2024 | 0.4400 | 0.4549 | 0.4222 | 0.4249 | 277,025 | -0.03(-6.33%) |
Feb 09, 2024 | 0.4400 | 0.4536 | 0.4222 | 0.4536 | 180,536 | +0.03(+6.11%) |
Feb 08, 2024 | 0.4210 | 0.4390 | 0.4133 | 0.4275 | 227,359 | +0.01(+1.30%) |
Feb 07, 2024 | 0.4300 | 0.4451 | 0.4220 | 0.4220 | 356,608 | -0.02(-5.17%) |
Feb 06, 2024 | 0.4397 | 0.4590 | 0.4280 | 0.4450 | 378,182 | +0.01(+1.81%) |
Feb 05, 2024 | 0.4567 | 0.4590 | 0.4305 | 0.4371 | 271,838 | -0.02(-4.77%) |
Feb 02, 2024 | 0.4600 | 0.4600 | 0.4326 | 0.4590 | 268,321 | -0.01(-1.29%) |
Feb 01, 2024 | 0.4600 | 0.4679 | 0.4500 | 0.4650 | 294,393 | -0.00(-0.64%) |
Jan 31, 2024 | 0.4810 | 0.4831 | 0.4521 | 0.4680 | 249,203 | -0.02(-3.60%) |
Jan 30, 2024 | 0.4840 | 0.4855 | 0.4788 | 0.4855 | 31,154 | +0.01(+1.42%) |
Jan 29, 2024 | 0.4780 | 0.4886 | 0.4780 | 0.4787 | 160,388 | +0.00(+0.21%) |
Jan 26, 2024 | 0.4740 | 0.4883 | 0.4701 | 0.4777 | 137,802 | -0.00(-0.29%) |
Jan 25, 2024 | 0.4780 | 0.4843 | 0.4731 | 0.4791 | 103,887 | -0.01(-1.07%) |
Jan 24, 2024 | 0.4700 | 0.4880 | 0.4700 | 0.4843 | 68,085 | +0.01(+1.51%) |
Jan 23, 2024 | 0.4760 | 0.4843 | 0.4705 | 0.4771 | 104,017 | -0.00(-0.42%) |
Jan 22, 2024 | 0.4830 | 0.4849 | 0.4756 | 0.4791 | 52,756 | +0.00(+0.74%) |
Jan 19, 2024 | 0.4627 | 0.4829 | 0.4627 | 0.4756 | 203,045 | -0.00(-0.11%) |
Jan 18, 2024 | 0.4582 | 0.4780 | 0.4582 | 0.4761 | 160,206 | +0.02(+3.91%) |
Jan 17, 2024 | 0.4545 | 0.4600 | 0.4501 | 0.4582 | 208,066 | -0.00(-0.07%) |
Jan 16, 2024 | 0.4600 | 0.4700 | 0.4544 | 0.4585 | 135,823 | -0.01(-1.82%) |
Jan 12, 2024 | 0.4503 | 0.4696 | 0.4470 | 0.4670 | 223,109 | +0.01(+2.71%) |
Jan 11, 2024 | 0.4606 | 0.4700 | 0.4546 | 0.4547 | 45,772 | -0.01(-1.30%) |
Jan 10, 2024 | 0.4758 | 0.4758 | 0.4606 | 0.4607 | 37,503 | -0.01(-2.02%) |
Jan 09, 2024 | 0.4700 | 0.4755 | 0.4651 | 0.4702 | 80,203 | -0.00(-0.97%) |
Jan 08, 2024 | 0.4730 | 0.4800 | 0.4710 | 0.4748 | 42,724 | -0.01(-1.49%) |
Jan 05, 2024 | 0.4814 | 0.5099 | 0.4788 | 0.4820 | 122,002 | -0.01(-1.07%) |
Jan 04, 2024 | 0.4937 | 0.4937 | 0.4700 | 0.4872 | 109,855 | -0.00(-0.41%) |
Jan 03, 2024 | 0.4914 | 0.4914 | 0.4825 | 0.4892 | 23,764 | -0.00(-0.85%) |