Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 2,081 | -0.04(-0.51%) |
Mar 27, 2024 | 7.770 | 7.780 | 7.745 | 7.780 | 12,257 | +0.10(+1.28%) |
Mar 26, 2024 | 7.689 | 7.689 | 7.682 | 7.682 | 2,798 | +0.12(+1.65%) |
Mar 25, 2024 | 7.590 | 7.590 | 7.529 | 7.558 | 2,654 | +0.24(+3.23%) |
Mar 22, 2024 | 7.290 | 7.360 | 7.290 | 7.321 | 7,504 | -0.03(-0.39%) |
Mar 21, 2024 | 7.330 | 7.350 | 7.330 | 7.350 | 2,401 | -0.18(-2.39%) |
Mar 20, 2024 | 7.440 | 7.530 | 7.405 | 7.530 | 976 | +0.38(+5.31%) |
Mar 19, 2024 | 7.150 | 7.200 | 7.150 | 7.150 | 5,564 | +0.14(+2.00%) |
Mar 18, 2024 | 7.100 | 7.100 | 7.010 | 7.010 | 837 | -0.11(-1.54%) |
Mar 15, 2024 | 7.407 | 7.479 | 7.120 | 7.120 | 5,127 | -0.06(-0.84%) |
Mar 14, 2024 | 7.290 | 7.290 | 7.180 | 7.180 | 386 | -0.11(-1.44%) |
Mar 13, 2024 | 7.230 | 7.312 | 7.230 | 7.285 | 2,538 | -0.12(-1.55%) |
Mar 12, 2024 | 7.450 | 7.450 | 7.400 | 7.400 | 2,848 | +0.04(+0.54%) |
Mar 11, 2024 | 7.340 | 7.360 | 7.330 | 7.360 | 875 | +0.01(+0.14%) |
Mar 08, 2024 | 7.434 | 7.434 | 7.305 | 7.350 | 2,226 | +0.07(+0.96%) |
Mar 07, 2024 | 7.245 | 7.280 | 7.245 | 7.280 | 840 | +0.13(+1.82%) |
Mar 06, 2024 | 7.120 | 7.180 | 7.120 | 7.150 | 9,826 | +0.23(+3.32%) |
Mar 05, 2024 | 6.952 | 6.960 | 6.920 | 6.920 | 742 | +0.02(+0.29%) |
Mar 04, 2024 | 6.953 | 6.953 | 6.860 | 6.900 | 3,273 | -0.23(-3.29%) |
Mar 01, 2024 | 7.000 | 7.170 | 7.000 | 7.135 | 4,836 | +0.20(+2.93%) |
Feb 29, 2024 | 6.932 | 6.932 | 6.932 | 6.932 | 311 | -0.02(-0.26%) |
Feb 28, 2024 | 6.966 | 6.966 | 6.950 | 6.950 | 1,344 | +0.10(+1.46%) |
Feb 26, 2024 | 6.850 | 137 | +0.08(+1.18%) | |||
Feb 23, 2024 | 6.770 | 6.770 | 6.770 | 6.770 | 275 | +0.02(+0.37%) |
Feb 22, 2024 | 6.700 | 6.764 | 6.650 | 6.745 | 6,683 | +0.13(+2.04%) |
Feb 21, 2024 | 6.685 | 6.685 | 6.604 | 6.610 | 2,454 | -0.06(-0.90%) |
Feb 20, 2024 | 6.825 | 6.825 | 6.630 | 6.670 | 20,937 | -0.22(-3.26%) |
Feb 16, 2024 | 6.890 | 6.949 | 6.887 | 6.895 | 10,079 | +0.00(+0.07%) |
Feb 15, 2024 | 7.030 | 7.080 | 6.890 | 6.890 | 2,500 | -0.01(-0.14%) |
Feb 14, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 183 | -0.02(-0.29%) |
Feb 13, 2024 | 6.940 | 6.940 | 6.900 | 6.920 | 11,175 | -0.03(-0.36%) |
Feb 12, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 1,280 | +0.14(+2.12%) |
Feb 09, 2024 | 6.750 | 6.920 | 6.750 | 6.801 | 5,069 | +0.15(+2.27%) |
Feb 08, 2024 | 6.735 | 6.735 | 6.643 | 6.650 | 2,943 | -0.03(-0.52%) |
Feb 07, 2024 | 6.700 | 6.700 | 6.660 | 6.685 | 3,312 | -0.07(-1.04%) |
Feb 06, 2024 | 6.650 | 6.800 | 6.650 | 6.755 | 3,593 | +0.17(+2.50%) |
Feb 05, 2024 | 6.654 | 6.770 | 6.590 | 6.590 | 8,925 | -0.17(-2.51%) |
Feb 02, 2024 | 6.880 | 6.880 | 6.750 | 6.760 | 2,915 | -0.15(-2.21%) |
Feb 01, 2024 | 7.020 | 7.020 | 6.913 | 6.913 | 3,159 | -0.14(-1.94%) |
Jan 31, 2024 | 7.180 | 7.180 | 7.050 | 7.050 | 27,522 | -0.09(-1.33%) |
Jan 30, 2024 | 7.150 | 7.164 | 7.020 | 7.145 | 2,163 | -0.04(-0.54%) |
Jan 29, 2024 | 7.240 | 7.255 | 7.184 | 7.184 | 1,179 | +0.02(+0.23%) |
Jan 26, 2024 | 7.170 | 7.320 | 7.167 | 7.167 | 2,564 | +0.14(+2.06%) |
Jan 25, 2024 | 7.040 | 7.040 | 7.023 | 7.023 | 1,157 | -0.05(-0.67%) |
Jan 24, 2024 | 7.110 | 7.110 | 7.070 | 7.070 | 547 | -0.04(-0.56%) |
Jan 23, 2024 | 7.040 | 7.110 | 7.040 | 7.110 | 1,092 | +0.10(+1.43%) |
Jan 22, 2024 | 6.914 | 7.020 | 6.860 | 7.010 | 27,931 | -0.00(-0.07%) |
Jan 19, 2024 | 6.990 | 7.015 | 6.888 | 7.015 | 3,376 | -0.02(-0.29%) |
Jan 18, 2024 | 6.974 | 7.035 | 6.974 | 7.035 | 1,592 | +0.01(+0.15%) |
Jan 17, 2024 | 6.925 | 7.100 | 6.925 | 7.025 | 10,586 | -0.04(-0.57%) |
Jan 16, 2024 | 7.130 | 7.120 | 7.050 | 7.065 | 7,835 | -0.13(-1.82%) |
Jan 12, 2024 | 7.220 | 7.280 | 7.110 | 7.196 | 5,231 | -0.21(-2.89%) |
Jan 11, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 1,181 | -0.01(-0.10%) |
Jan 10, 2024 | 7.470 | 7.470 | 7.390 | 7.417 | 5,966 | -0.11(-1.50%) |
Jan 09, 2024 | 7.564 | 7.610 | 7.530 | 7.530 | 1,433 | -0.12(-1.53%) |
Jan 08, 2024 | 7.570 | 7.647 | 7.570 | 7.647 | 4,856 | -0.00(-0.04%) |
Jan 05, 2024 | 7.650 | 7.650 | 7.600 | 7.650 | 5,004 | -0.08(-1.00%) |
Jan 04, 2024 | 7.698 | 7.733 | 7.690 | 7.727 | 3,759 | +0.10(+1.25%) |
Jan 03, 2024 | 7.632 | 7.680 | 7.632 | 7.632 | 2,721 | -0.09(-1.14%) |