Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,932,628 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 55,165,000 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350,000 | +0.00(+33.33%) |
Mar 22, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 16,791,668 | -0.00(-25.00%) |
Mar 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,416,363 | +0.00(+100.00%) |
Mar 19, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 16,240,000 | -0.00(-50.00%) |
Mar 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 754,310 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,084,632 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,309 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,394,194 | +0.00(+33.33%) |
Mar 11, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,136,541 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 38,752,296 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 32,029,784 | -0.00(-25.00%) |
Mar 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,990,000 | +0.00(+33.33%) |
Mar 05, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,453,502 | -0.00(-25.00%) |
Mar 04, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,389,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,030,928 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,587,996 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 52,390,764 | -0.00(-20.00%) |
Feb 27, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 645,200 | +0.00(+25.00%) |
Feb 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,030,698 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 641,521 | +0.00(+33.33%) |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 43,055,088 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 42,110,000 | -0.00(-40.00%) |
Feb 20, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 102,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 20,248,960 | +0.00(+25.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,289,999 | +0.00(+33.33%) |
Feb 14, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 33,490,332 | -0.00(-40.00%) |
Feb 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 50,319,100 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 28,075,996 | -0.00(-16.67%) |
Feb 09, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 29,653,772 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 28,096,072 | +0.00(+20.00%) |
Feb 07, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 600,195 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 697,429 | -0.00(-16.67%) |
Feb 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,428,266 | +0.00(+20.00%) |
Feb 02, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 32,663,432 | +0.00(+25.00%) |
Feb 01, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,727,296 | -0.00(-20.00%) |
Jan 31, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 41,565,756 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 25,203,938 | -0.00(-16.67%) |
Jan 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 296,166 | +0.00(+20.00%) |
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 24,920,316 | -0.00(-16.67%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 16,015,675 | -0.00(-25.00%) |
Jan 24, 2024 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 31,360,498 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 7,307,464 | +0.00(+40.00%) |
Jan 22, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 9,696,693 | -0.00(-28.57%) |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0007 | 39,552,272 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 18,346,748 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,138,800 | +0.00(+14.29%) |
Jan 16, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 25,573,668 | -0.00(-30.00%) |
Jan 12, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 4,347,923 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 9,993,550 | -0.00(-9.09%) |
Jan 10, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 7,853,059 | -0.00(-15.38%) |
Jan 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 2,388,418 | +0.00(+18.18%) |
Jan 08, 2024 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 4,844,333 | -0.00(-8.33%) |
Jan 05, 2024 | 0.0012 | 0.0015 | 0.0010 | 0.0012 | 20,593,082 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0015 | 0.0015 | 0.0011 | 0.0012 | 23,358,836 | -0.00(-20.00%) |
Jan 03, 2024 | 0.0014 | 0.0018 | 0.0011 | 0.0015 | 28,448,484 | -0.00(-6.25%) |