Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				24.20	15	+0.02(+0.08%)
Mar 25, 2024	24.18	24.18	24.18	24.18	1,669	-0.27(-1.12%)
Mar 21, 2024				24.45	7	-0.19(-0.75%)
Mar 18, 2024				24.64	0	+0.14(+0.58%)
Mar 14, 2024				24.50	21	-1.26(-4.90%)
Mar 08, 2024				25.76	91,538	+0.76(+3.05%)
Mar 05, 2024				25.00	57	-0.38(-1.50%)
Feb 29, 2024				25.38	0	-0.36(-1.40%)
Feb 27, 2024				25.74	0	+0.00(+0.00%)
Feb 26, 2024	25.74	25.74	25.74	25.74	203	-0.01(-0.04%)
Feb 23, 2024	25.72	25.75	25.72	25.75	308	+0.18(+0.68%)
Feb 22, 2024	25.57	25.57	25.57	25.57	212	-0.14(-0.53%)
Feb 21, 2024	25.70	25.71	25.70	25.71	1,013	+0.96(+3.88%)
Feb 13, 2024				24.75	0	-0.81(-3.17%)
Feb 08, 2024				25.56	16,437	+0.19(+0.73%)
Feb 05, 2024				25.37	25,750	-0.73(-2.78%)
Jan 30, 2024				26.10	21,757	+0.09(+0.35%)
Jan 29, 2024	26.01	26.01	26.01	26.01	1,071	-0.01(-0.04%)
Jan 26, 2024	26.03	26.03	26.02	26.02	27,926	-0.67(-2.51%)
Jan 23, 2024				26.69	13,592	+0.44(+1.66%)
Jan 22, 2024	26.25	26.25	26.25	26.25	10,684	+0.24(+0.93%)
Jan 18, 2024				26.01	4,910	-0.03(-0.10%)
Jan 16, 2024				26.04	428	-0.18(-0.69%)
Jan 12, 2024	26.22	26.22	26.22	26.22	23,209	+0.03(+0.11%)
Jan 11, 2024	26.19	26.19	26.19	26.19	17,401	-0.02(-0.08%)
Jan 10, 2024	26.21	26.21	26.21	26.21	79,653	-0.04(-0.15%)
Jan 09, 2024	26.25	26.25	26.25	26.25	202	-0.01(-0.04%)
Jan 08, 2024	26.24	26.26	26.24	26.26	13,468	-0.03(-0.11%)
Jan 04, 2024				26.29	66,731	-0.01(-0.05%)
Jan 03, 2024	26.22	26.30	26.22	26.30	22,918	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.