Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 104.33 | 105.06 | 103.90 | 104.85 | 0 | +0.93(+0.89%) |
Mar 27, 2024 | 102.09 | 103.96 | 102.05 | 103.92 | 0 | +2.35(+2.31%) |
Mar 26, 2024 | 101.89 | 102.00 | 101.53 | 101.57 | 0 | +0.08(+0.08%) |
Mar 25, 2024 | 101.86 | 102.55 | 101.30 | 101.49 | 0 | -0.21(-0.21%) |
Mar 22, 2024 | 103.59 | 103.84 | 101.68 | 101.70 | 0 | -1.55(-1.50%) |
Mar 21, 2024 | 101.71 | 103.37 | 101.67 | 103.25 | 0 | +2.17(+2.15%) |
Mar 20, 2024 | 98.36 | 101.30 | 98.16 | 101.08 | 0 | +2.35(+2.38%) |
Mar 19, 2024 | 98.41 | 99.10 | 98.40 | 98.73 | 0 | +0.20(+0.20%) |
Mar 18, 2024 | 98.33 | 98.63 | 97.43 | 98.53 | 0 | +0.48(+0.49%) |
Mar 15, 2024 | 97.82 | 98.88 | 97.79 | 98.05 | 0 | +0.02(+0.02%) |
Mar 14, 2024 | 99.46 | 99.87 | 97.45 | 98.03 | 0 | -1.78(-1.78%) |
Mar 13, 2024 | 99.53 | 100.39 | 99.41 | 99.81 | 0 | +0.54(+0.54%) |
Mar 12, 2024 | 99.48 | 99.92 | 98.91 | 99.27 | 0 | -0.08(-0.08%) |
Mar 11, 2024 | 98.89 | 99.52 | 98.36 | 99.35 | 0 | +0.12(+0.12%) |
Mar 08, 2024 | 99.70 | 100.49 | 99.22 | 99.23 | 0 | +0.14(+0.14%) |
Mar 07, 2024 | 99.35 | 100.12 | 98.53 | 99.09 | 0 | +0.27(+0.27%) |
Mar 06, 2024 | 99.14 | 99.33 | 97.65 | 98.82 | 0 | -0.66(-0.66%) |
Mar 05, 2024 | 97.79 | 100.24 | 97.76 | 99.48 | 0 | +1.35(+1.38%) |
Mar 04, 2024 | 96.93 | 99.15 | 96.82 | 98.13 | 0 | +1.75(+1.82%) |
Mar 01, 2024 | 96.41 | 96.64 | 95.16 | 96.38 | 0 | -0.33(-0.34%) |
Feb 29, 2024 | 96.66 | 97.23 | 95.88 | 96.71 | 0 | +0.80(+0.83%) |
Feb 28, 2024 | 95.74 | 96.71 | 95.64 | 95.91 | 0 | -0.20(-0.21%) |
Feb 27, 2024 | 95.47 | 96.19 | 95.29 | 96.11 | 0 | +1.08(+1.14%) |
Feb 26, 2024 | 95.59 | 96.54 | 94.77 | 95.03 | 0 | -0.85(-0.89%) |
Feb 23, 2024 | 95.65 | 96.39 | 95.36 | 95.88 | 0 | +0.39(+0.41%) |
Feb 22, 2024 | 95.35 | 96.42 | 95.02 | 95.49 | 0 | +0.37(+0.39%) |
Feb 21, 2024 | 94.65 | 95.29 | 93.82 | 95.12 | 0 | +0.07(+0.07%) |
Feb 20, 2024 | 94.87 | 95.49 | 94.24 | 95.05 | 0 | -0.39(-0.41%) |
Feb 16, 2024 | 95.26 | 95.91 | 94.63 | 95.44 | 0 | -0.28(-0.29%) |
Feb 15, 2024 | 94.04 | 96.16 | 93.96 | 95.72 | 0 | +2.19(+2.34%) |
Feb 14, 2024 | 93.45 | 93.56 | 92.66 | 93.53 | 0 | +1.23(+1.33%) |
Feb 13, 2024 | 93.88 | 93.88 | 91.18 | 92.30 | 0 | -2.79(-2.93%) |
Feb 12, 2024 | 93.76 | 95.90 | 93.53 | 95.09 | 0 | +1.46(+1.56%) |
Feb 09, 2024 | 93.18 | 93.81 | 92.70 | 93.63 | 0 | +0.23(+0.25%) |
Feb 08, 2024 | 93.15 | 93.62 | 92.61 | 93.40 | 0 | -0.07(-0.07%) |
Feb 07, 2024 | 93.76 | 93.87 | 91.88 | 93.47 | 0 | +0.03(+0.03%) |
Feb 06, 2024 | 93.43 | 94.26 | 92.90 | 93.44 | 0 | -0.09(-0.10%) |
Feb 05, 2024 | 93.99 | 94.02 | 92.95 | 93.53 | 0 | -1.21(-1.28%) |
Feb 02, 2024 | 93.58 | 95.15 | 93.04 | 94.74 | 0 | +0.68(+0.72%) |
Feb 01, 2024 | 95.84 | 96.02 | 92.21 | 94.06 | 0 | -1.66(-1.73%) |
Jan 31, 2024 | 97.00 | 97.93 | 95.68 | 95.72 | 0 | -2.28(-2.33%) |
Jan 30, 2024 | 97.17 | 98.22 | 97.15 | 98.00 | 0 | +0.89(+0.92%) |
Jan 29, 2024 | 96.30 | 97.13 | 95.93 | 97.11 | 0 | +0.71(+0.74%) |
Jan 26, 2024 | 96.37 | 97.03 | 96.14 | 96.40 | 0 | +0.19(+0.20%) |
Jan 25, 2024 | 96.49 | 96.66 | 95.30 | 96.21 | 0 | +0.48(+0.50%) |
Jan 24, 2024 | 95.40 | 96.46 | 95.24 | 95.73 | 0 | +0.89(+0.94%) |
Jan 23, 2024 | 94.94 | 95.18 | 94.21 | 94.84 | 0 | +0.00(+0.00%) |
Jan 22, 2024 | 94.50 | 95.46 | 94.32 | 94.84 | 0 | +0.73(+0.78%) |
Jan 19, 2024 | 91.88 | 94.13 | 91.75 | 94.11 | 0 | +2.31(+2.52%) |
Jan 18, 2024 | 92.44 | 92.71 | 90.79 | 91.80 | 0 | -0.44(-0.48%) |
Jan 17, 2024 | 91.97 | 93.02 | 91.52 | 92.24 | 0 | -0.63(-0.68%) |
Jan 16, 2024 | 93.51 | 93.52 | 91.97 | 92.87 | 0 | -1.24(-1.32%) |
Jan 12, 2024 | 95.60 | 96.00 | 93.56 | 94.11 | 0 | -1.00(-1.05%) |
Jan 11, 2024 | 95.62 | 95.67 | 93.85 | 95.11 | 0 | -0.95(-0.99%) |
Jan 10, 2024 | 95.93 | 96.17 | 95.34 | 96.06 | 0 | -0.34(-0.35%) |
Jan 09, 2024 | 96.75 | 96.81 | 96.16 | 96.40 | 0 | -1.08(-1.11%) |
Jan 08, 2024 | 96.72 | 97.52 | 96.01 | 97.48 | 0 | +0.34(+0.35%) |
Jan 05, 2024 | 95.47 | 97.87 | 95.35 | 97.14 | 0 | +1.54(+1.61%) |
Jan 04, 2024 | 95.13 | 96.55 | 95.07 | 95.60 | 0 | +0.57(+0.60%) |
Jan 03, 2024 | 96.10 | 96.10 | 94.59 | 95.03 | 0 | -1.90(-1.96%) |