Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				6.830	56	+0.12(+1.79%)
Apr 29, 2024	6.670	6.710	6.660	6.710	12,849	-0.03(-0.45%)
Apr 26, 2024	6.750	6.850	6.740	6.740	9,596	+0.02(+0.30%)
Apr 24, 2024				6.720	124	-0.01(-0.15%)
Apr 23, 2024	6.780	6.780	6.730	6.730	715	-0.01(-0.19%)
Apr 22, 2024	6.740	6.750	6.702	6.743	1,726	+0.18(+2.78%)
Apr 19, 2024	6.630	6.630	6.561	6.561	1,630	+0.05(+0.78%)
Apr 17, 2024				6.510	18	+0.14(+2.20%)
Apr 16, 2024	6.350	6.490	6.350	6.370	8,445	-0.03(-0.47%)
Apr 15, 2024	6.675	6.675	6.400	6.400	13,778	-0.15(-2.29%)
Apr 12, 2024	6.480	6.580	6.480	6.550	3,758	-0.42(-6.03%)
Apr 11, 2024	6.810	6.970	6.810	6.970	5,789	-0.18(-2.52%)
Apr 10, 2024	7.150	7.200	7.110	7.150	1,442	-0.15(-2.12%)
Apr 09, 2024	7.360	7.360	7.305	7.305	1,402	-0.05(-0.73%)
Apr 08, 2024	7.260	7.359	7.260	7.359	1,112	+0.21(+2.92%)
Apr 04, 2024				7.150	96	+0.17(+2.44%)
Apr 03, 2024	6.955	6.995	6.955	6.980	1,013	-0.02(-0.26%)
Apr 02, 2024	6.990	6.998	6.980	6.998	335,219	-0.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.