Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 102.06 | 102.06 | 100.81 | 100.81 | 998 | -2.26(-2.19%) |
Apr 29, 2024 | 102.96 | 103.07 | 102.78 | 103.06 | 1,810 | +0.62(+0.61%) |
Apr 26, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 100 | +1.78(+1.77%) |
Apr 25, 2024 | 99.70 | 100.77 | 99.70 | 100.66 | 3,118 | -0.54(-0.53%) |
Apr 24, 2024 | 100.76 | 101.20 | 100.76 | 101.20 | 1,605 | -0.46(-0.45%) |
Apr 23, 2024 | 100.93 | 101.66 | 100.93 | 101.66 | 502 | +2.92(+2.95%) |
Apr 22, 2024 | 98.48 | 98.74 | 98.48 | 98.74 | 151 | +1.32(+1.36%) |
Apr 19, 2024 | 96.83 | 97.43 | 96.82 | 97.42 | 743 | +0.64(+0.66%) |
Apr 18, 2024 | 97.40 | 97.40 | 96.78 | 96.78 | 271 | -0.05(-0.05%) |
Apr 17, 2024 | 96.91 | 96.91 | 96.83 | 96.83 | 724 | -0.87(-0.89%) |
Apr 16, 2024 | 97.49 | 97.92 | 97.41 | 97.70 | 50,550 | -0.35(-0.36%) |
Apr 15, 2024 | 97.90 | 98.06 | 97.90 | 98.06 | 263 | -0.88(-0.89%) |
Apr 12, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 206 | -2.11(-2.09%) |
Apr 11, 2024 | 100.97 | 101.23 | 100.97 | 101.05 | 1,069 | +0.16(+0.16%) |
Apr 10, 2024 | 101.52 | 101.83 | 100.62 | 100.89 | 2,220 | -3.24(-3.12%) |
Apr 09, 2024 | 104.20 | 104.20 | 103.74 | 104.14 | 3,313 | -0.04(-0.04%) |
Apr 08, 2024 | 104.30 | 104.30 | 104.15 | 104.18 | 751 | +0.21(+0.20%) |
Apr 05, 2024 | 103.75 | 103.97 | 103.75 | 103.97 | 438 | -0.09(-0.09%) |
Apr 04, 2024 | 106.13 | 106.13 | 104.06 | 104.06 | 290 | -1.97(-1.85%) |
Apr 03, 2024 | 105.39 | 106.03 | 105.39 | 106.03 | 318 | +0.27(+0.25%) |
Apr 02, 2024 | 107.43 | 107.43 | 105.18 | 105.76 | 1,251 | -3.20(-2.94%) |
Apr 01, 2024 | 108.75 | 108.96 | 108.75 | 108.96 | 264 | -0.08(-0.08%) |
Mar 28, 2024 | 107.50 | 109.27 | 107.50 | 109.04 | 4,837 | +0.87(+0.81%) |
Mar 27, 2024 | 107.83 | 108.17 | 107.83 | 108.17 | 393 | +2.66(+2.52%) |
Mar 26, 2024 | 105.78 | 105.78 | 105.51 | 105.51 | 712 | +0.24(+0.23%) |
Mar 25, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 234 | -0.90(-0.85%) |
Mar 22, 2024 | 106.14 | 106.51 | 106.10 | 106.17 | 1,925 | -0.68(-0.64%) |
Mar 21, 2024 | 106.30 | 107.22 | 106.30 | 106.85 | 722 | +0.95(+0.90%) |
Mar 20, 2024 | 104.07 | 106.25 | 104.07 | 105.90 | 1,120 | +1.95(+1.88%) |
Mar 19, 2024 | 103.09 | 103.95 | 103.09 | 103.95 | 3,103 | +0.65(+0.63%) |
Mar 18, 2024 | 103.98 | 103.98 | 103.30 | 103.30 | 630 | -0.19(-0.18%) |
Mar 15, 2024 | 102.19 | 103.50 | 102.19 | 103.49 | 665 | +0.97(+0.94%) |
Mar 14, 2024 | 102.91 | 102.91 | 102.52 | 102.52 | 1,769 | -1.67(-1.60%) |
Mar 13, 2024 | 103.20 | 104.67 | 103.20 | 104.19 | 1,462 | +0.78(+0.75%) |
Mar 12, 2024 | 103.61 | 103.87 | 103.34 | 103.41 | 1,547 | +0.19(+0.19%) |
Mar 11, 2024 | 103.00 | 103.22 | 102.85 | 103.22 | 1,912 | -0.67(-0.64%) |
Mar 08, 2024 | 105.14 | 105.14 | 103.77 | 103.89 | 1,107 | -0.42(-0.40%) |
Mar 07, 2024 | 104.78 | 104.78 | 104.22 | 104.31 | 2,378 | +0.34(+0.33%) |
Mar 06, 2024 | 104.60 | 104.60 | 103.47 | 103.96 | 9,916 | -1.40(-1.33%) |
Mar 05, 2024 | 106.31 | 106.31 | 105.15 | 105.36 | 65,192 | -0.43(-0.41%) |
Mar 04, 2024 | 106.23 | 106.23 | 105.62 | 105.80 | 5,239 | -1.19(-1.11%) |
Mar 01, 2024 | 106.80 | 106.99 | 106.80 | 106.99 | 447 | +0.50(+0.47%) |
Feb 29, 2024 | 105.56 | 106.49 | 105.56 | 106.49 | 617 | +1.91(+1.83%) |
Feb 28, 2024 | 104.57 | 104.85 | 104.57 | 104.58 | 1,126 | -1.34(-1.26%) |
Feb 27, 2024 | 105.92 | 106.05 | 105.88 | 105.92 | 1,161 | +1.64(+1.57%) |
Feb 26, 2024 | 104.24 | 104.86 | 104.24 | 104.28 | 666 | -0.19(-0.19%) |
Feb 23, 2024 | 103.61 | 104.66 | 103.61 | 104.47 | 377 | +1.19(+1.15%) |
Feb 22, 2024 | 103.48 | 103.48 | 103.27 | 103.28 | 346 | +0.47(+0.46%) |
Feb 21, 2024 | 102.06 | 102.81 | 102.06 | 102.81 | 518 | +0.21(+0.20%) |
Feb 20, 2024 | 102.52 | 102.74 | 102.52 | 102.60 | 1,114 | -1.20(-1.16%) |
Feb 16, 2024 | 104.67 | 104.67 | 103.81 | 103.81 | 856 | -1.44(-1.37%) |
Feb 15, 2024 | 105.12 | 105.25 | 104.99 | 105.25 | 360 | +1.95(+1.89%) |
Feb 14, 2024 | 102.99 | 103.41 | 102.14 | 103.29 | 6,771 | +1.58(+1.55%) |
Feb 13, 2024 | 101.80 | 102.25 | 100.88 | 101.71 | 2,922 | -3.69(-3.50%) |
Feb 12, 2024 | 105.33 | 105.40 | 105.33 | 105.40 | 426 | +2.63(+2.56%) |
Feb 09, 2024 | 101.82 | 102.77 | 101.82 | 102.77 | 1,109 | +1.03(+1.01%) |
Feb 08, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 97 | +1.87(+1.87%) |
Feb 07, 2024 | 99.81 | 99.96 | 99.81 | 99.87 | 1,233 | +0.01(+0.01%) |
Feb 06, 2024 | 99.06 | 99.86 | 99.06 | 99.86 | 834 | +0.48(+0.48%) |
Feb 05, 2024 | 99.13 | 99.75 | 99.13 | 99.38 | 995 | -1.83(-1.81%) |
Feb 02, 2024 | 100.18 | 101.22 | 100.18 | 101.22 | 4,678 | -0.20(-0.20%) |
Feb 01, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 427 | +2.48(+2.51%) |
Jan 31, 2024 | 100.84 | 100.84 | 98.94 | 98.94 | 1,213 | -2.21(-2.19%) |
Jan 30, 2024 | 101.15 | 101.29 | 101.15 | 101.15 | 740 | -0.98(-0.96%) |
Jan 29, 2024 | 100.85 | 102.12 | 100.48 | 102.12 | 720 | +1.27(+1.26%) |
Jan 26, 2024 | 100.82 | 100.86 | 100.73 | 100.86 | 404 | +0.61(+0.61%) |
Jan 25, 2024 | 99.91 | 100.25 | 99.64 | 100.25 | 1,551 | +1.18(+1.19%) |
Jan 24, 2024 | 101.44 | 101.44 | 98.69 | 99.07 | 976 | -0.87(-0.87%) |
Jan 23, 2024 | 102.31 | 102.31 | 99.94 | 99.94 | 1,359 | -1.36(-1.35%) |
Jan 22, 2024 | 101.38 | 101.38 | 101.31 | 101.31 | 614 | +2.40(+2.43%) |
Jan 19, 2024 | 98.51 | 98.90 | 97.63 | 98.90 | 524 | +0.63(+0.64%) |
Jan 18, 2024 | 97.19 | 98.28 | 97.19 | 98.28 | 738 | +1.32(+1.36%) |
Jan 17, 2024 | 96.32 | 96.96 | 96.29 | 96.96 | 683 | -0.61(-0.63%) |
Jan 16, 2024 | 97.31 | 97.57 | 97.25 | 97.57 | 2,112 | -0.62(-0.63%) |
Jan 12, 2024 | 98.05 | 98.20 | 98.05 | 98.20 | 209 | -1.36(-1.37%) |
Jan 11, 2024 | 99.91 | 99.91 | 98.72 | 99.56 | 522 | -0.65(-0.65%) |
Jan 10, 2024 | 99.63 | 100.21 | 99.63 | 100.21 | 1,213 | +0.85(+0.85%) |
Jan 09, 2024 | 99.76 | 99.76 | 99.28 | 99.36 | 1,015 | -1.00(-1.00%) |
Jan 08, 2024 | 100.06 | 100.46 | 100.06 | 100.37 | 953 | +2.05(+2.09%) |
Jan 05, 2024 | 98.84 | 98.84 | 98.31 | 98.31 | 3,671 | -0.37(-0.38%) |
Jan 04, 2024 | 98.95 | 98.95 | 98.63 | 98.69 | 11,556 | -0.12(-0.12%) |
Jan 03, 2024 | 101.88 | 101.88 | 98.81 | 98.81 | 1,464 | -4.09(-3.97%) |
Jan 02, 2024 | 102.90 | 103.69 | 102.81 | 102.89 | 19,198 | -0.45(-0.44%) |
Dec 29, 2023 | 104.20 | 104.20 | 103.34 | 103.35 | 2,349 | -1.08(-1.04%) |
Dec 28, 2023 | 104.51 | 104.51 | 104.39 | 104.43 | 1,882 | -0.54(-0.51%) |
Dec 27, 2023 | 104.84 | 105.59 | 104.84 | 104.96 | 1,734 | +0.26(+0.25%) |
Dec 26, 2023 | 103.77 | 104.71 | 103.77 | 104.71 | 1,854 | +1.66(+1.62%) |
Dec 22, 2023 | 102.94 | 103.04 | 102.94 | 103.04 | 402 | +0.05(+0.05%) |
Dec 21, 2023 | 102.48 | 102.99 | 102.48 | 102.99 | 454 | +2.01(+1.99%) |
Dec 20, 2023 | 102.56 | 102.77 | 100.98 | 100.98 | 2,155 | -1.98(-1.93%) |
Dec 19, 2023 | 102.38 | 102.96 | 102.30 | 102.96 | 1,841 | +2.55(+2.54%) |
Dec 18, 2023 | 100.68 | 100.68 | 100.41 | 100.41 | 1,525 | -0.42(-0.41%) |
Dec 15, 2023 | 102.41 | 102.41 | 100.38 | 100.83 | 15,397 | -1.33(-1.31%) |
Dec 14, 2023 | 101.33 | 102.16 | 101.33 | 102.16 | 1,043 | +4.24(+4.33%) |
Dec 13, 2023 | 96.57 | 97.92 | 96.57 | 97.92 | 590 | +3.07(+3.23%) |
Dec 12, 2023 | 95.14 | 95.14 | 94.85 | 94.85 | 569 | -0.90(-0.94%) |
Dec 11, 2023 | 95.02 | 95.79 | 95.02 | 95.75 | 679 | +1.03(+1.09%) |
Dec 08, 2023 | 94.37 | 94.72 | 94.27 | 94.72 | 1,373 | +0.36(+0.38%) |
Dec 07, 2023 | 93.80 | 94.36 | 93.80 | 94.36 | 666 | +1.18(+1.27%) |
Dec 06, 2023 | 92.93 | 93.90 | 92.93 | 93.18 | 437 | +0.91(+0.98%) |
Dec 05, 2023 | 92.22 | 92.33 | 92.22 | 92.27 | 555 | -1.70(-1.81%) |
Dec 04, 2023 | 93.87 | 93.97 | 93.74 | 93.97 | 877 | +1.18(+1.27%) |
Dec 01, 2023 | 92.35 | 92.79 | 92.32 | 92.79 | 625 | +3.23(+3.61%) |
Nov 30, 2023 | 89.47 | 89.57 | 89.47 | 89.56 | 803 | -0.10(-0.11%) |
Nov 29, 2023 | 89.75 | 89.75 | 89.65 | 89.66 | 749 | +0.81(+0.91%) |
Nov 28, 2023 | 88.94 | 88.94 | 88.85 | 88.85 | 372 | +0.31(+0.35%) |
Nov 27, 2023 | 88.53 | 88.71 | 88.53 | 88.54 | 10,887 | -0.53(-0.59%) |
Nov 24, 2023 | 89.07 | 89.07 | 89.07 | 89.07 | 139 | +0.79(+0.90%) |
Nov 22, 2023 | 88.98 | 88.98 | 88.27 | 88.28 | 5,400 | +0.33(+0.38%) |
Nov 21, 2023 | 87.86 | 87.95 | 87.86 | 87.95 | 976 | -1.37(-1.53%) |
Nov 20, 2023 | 89.42 | 89.42 | 89.32 | 89.32 | 454 | +0.37(+0.42%) |
Nov 17, 2023 | 88.19 | 88.95 | 88.19 | 88.95 | 757 | +1.64(+1.88%) |
Nov 16, 2023 | 87.94 | 87.94 | 87.23 | 87.30 | 552 | -1.92(-2.15%) |
Nov 15, 2023 | 88.29 | 89.23 | 88.29 | 89.23 | 741 | +0.89(+1.01%) |
Nov 14, 2023 | 88.02 | 88.34 | 88.02 | 88.34 | 6,528 | +5.37(+6.48%) |
Nov 13, 2023 | 83.27 | 83.27 | 82.96 | 82.96 | 900 | -0.45(-0.54%) |
Nov 10, 2023 | 83.21 | 83.41 | 83.21 | 83.41 | 391 | +1.04(+1.26%) |
Nov 09, 2023 | 83.68 | 83.68 | 82.28 | 82.37 | 535 | -1.42(-1.70%) |
Nov 08, 2023 | 83.79 | 83.79 | 83.79 | 83.79 | 43 | -1.14(-1.34%) |
Nov 07, 2023 | 84.78 | 84.96 | 84.71 | 84.93 | 701 | -0.15(-0.18%) |
Nov 06, 2023 | 85.67 | 85.67 | 85.08 | 85.08 | 566 | -1.00(-1.17%) |
Nov 03, 2023 | 84.19 | 86.08 | 84.19 | 86.08 | 884 | +3.22(+3.88%) |
Nov 02, 2023 | 81.40 | 82.91 | 81.40 | 82.86 | 2,034 | +2.30(+2.86%) |
Nov 01, 2023 | 79.71 | 80.56 | 79.71 | 80.56 | 834 | +0.84(+1.05%) |
Oct 31, 2023 | 79.69 | 79.75 | 79.69 | 79.73 | 647 | +0.61(+0.77%) |
Oct 30, 2023 | 78.66 | 79.12 | 78.66 | 79.12 | 366 | +0.63(+0.80%) |
Oct 27, 2023 | 78.42 | 78.49 | 78.42 | 78.49 | 240 | -0.82(-1.03%) |
Oct 26, 2023 | 79.51 | 79.51 | 79.30 | 79.30 | 236 | -0.07(-0.08%) |
Oct 25, 2023 | 79.54 | 79.57 | 79.37 | 79.37 | 1,205 | -0.34(-0.43%) |
Oct 24, 2023 | 79.85 | 79.85 | 79.69 | 79.71 | 718 | +0.26(+0.33%) |
Oct 23, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 43 | -1.02(-1.27%) |
Oct 20, 2023 | 80.86 | 80.88 | 80.47 | 80.47 | 384 | -0.38(-0.47%) |
Oct 19, 2023 | 81.75 | 82.26 | 80.84 | 80.84 | 997 | -1.40(-1.70%) |
Oct 18, 2023 | 82.24 | 82.24 | 82.24 | 82.24 | 2 | -1.16(-1.39%) |
Oct 17, 2023 | 83.50 | 83.50 | 83.40 | 83.40 | 231 | +1.39(+1.70%) |
Oct 16, 2023 | 81.82 | 82.00 | 81.82 | 82.00 | 263 | +2.01(+2.52%) |
Oct 13, 2023 | 80.29 | 80.29 | 79.99 | 79.99 | 239 | -0.45(-0.56%) |
Oct 12, 2023 | 81.73 | 81.73 | 80.15 | 80.44 | 3,720 | -2.36(-2.85%) |
Oct 11, 2023 | 83.09 | 83.12 | 82.41 | 82.80 | 6,183 | -0.08(-0.10%) |
Oct 10, 2023 | 83.37 | 83.41 | 82.88 | 82.88 | 649 | +1.44(+1.76%) |
Oct 09, 2023 | 80.75 | 81.52 | 80.75 | 81.44 | 1,836 | +0.63(+0.78%) |
Oct 06, 2023 | 80.02 | 81.21 | 80.02 | 80.81 | 425 | +0.21(+0.26%) |
Oct 05, 2023 | 80.76 | 80.76 | 80.56 | 80.60 | 998 | -1.18(-1.44%) |
Oct 04, 2023 | 81.58 | 81.91 | 81.44 | 81.78 | 818 | +0.34(+0.42%) |
Oct 03, 2023 | 81.71 | 81.71 | 81.29 | 81.44 | 3,936 | -2.12(-2.53%) |
Oct 02, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 91 | -0.85(-1.01%) |
Sep 29, 2023 | 85.41 | 85.41 | 84.32 | 84.41 | 963 | +0.07(+0.08%) |
Sep 28, 2023 | 83.85 | 84.54 | 83.85 | 84.34 | 2,431 | +1.68(+2.03%) |
Sep 27, 2023 | 82.66 | 82.70 | 82.66 | 82.66 | 55,497 | +0.65(+0.79%) |
Sep 26, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 91 | -1.46(-1.75%) |
Sep 25, 2023 | 82.53 | 83.60 | 83.48 | 83.48 | 902 | +0.14(+0.16%) |
Sep 22, 2023 | 83.34 | 83.34 | 83.34 | 83.34 | 172 | -0.46(-0.54%) |
Sep 21, 2023 | 83.98 | 83.98 | 83.75 | 83.80 | 524 | -1.33(-1.56%) |
Sep 20, 2023 | 85.94 | 86.39 | 85.13 | 85.13 | 899 | -0.53(-0.62%) |
Sep 19, 2023 | 85.59 | 85.66 | 85.53 | 85.66 | 1,655 | -0.03(-0.03%) |
Sep 18, 2023 | 85.93 | 85.99 | 85.68 | 85.68 | 2,371 | -0.90(-1.04%) |
Sep 15, 2023 | 86.58 | 86.58 | 86.58 | 86.58 | 100 | -1.31(-1.49%) |
Sep 14, 2023 | 87.87 | 87.89 | 87.87 | 87.89 | 134 | +2.03(+2.36%) |
Sep 13, 2023 | 85.86 | 85.86 | 85.86 | 85.86 | 3 | -0.78(-0.90%) |
Sep 12, 2023 | 87.34 | 87.34 | 86.64 | 86.64 | 427 | -0.51(-0.59%) |
Sep 11, 2023 | 87.60 | 87.60 | 87.16 | 87.16 | 626 | -0.31(-0.35%) |
Sep 08, 2023 | 87.46 | 87.46 | 87.46 | 87.46 | 100 | -0.76(-0.86%) |
Sep 07, 2023 | 88.22 | 88.22 | 88.22 | 88.22 | 111 | -0.21(-0.24%) |
Sep 06, 2023 | 88.40 | 88.43 | 88.40 | 88.43 | 254 | -0.30(-0.34%) |
Sep 05, 2023 | 89.06 | 89.06 | 88.74 | 88.74 | 302 | -3.81(-4.11%) |
Sep 01, 2023 | 92.55 | 92.55 | 92.55 | 92.55 | 134 | +1.32(+1.45%) |
Aug 31, 2023 | 91.53 | 91.60 | 91.22 | 91.22 | 538 | +0.60(+0.66%) |
Aug 30, 2023 | 90.48 | 90.83 | 90.48 | 90.63 | 1,411 | +0.47(+0.52%) |
Aug 29, 2023 | 89.90 | 90.16 | 89.90 | 90.16 | 732 | +1.48(+1.67%) |
Aug 28, 2023 | 88.86 | 88.86 | 88.68 | 88.68 | 260 | +0.69(+0.78%) |
Aug 25, 2023 | 88.64 | 88.64 | 87.92 | 87.99 | 572 | -0.43(-0.48%) |
Aug 24, 2023 | 88.41 | 88.41 | 88.41 | 88.41 | 110 | -1.10(-1.23%) |
Aug 23, 2023 | 88.48 | 89.73 | 88.48 | 89.51 | 457 | +0.81(+0.92%) |
Aug 22, 2023 | 88.52 | 88.70 | 88.40 | 88.70 | 1,930 | -0.88(-0.98%) |
Aug 21, 2023 | 90.19 | 90.19 | 89.58 | 89.58 | 288 | -0.67(-0.74%) |
Aug 18, 2023 | 89.01 | 90.25 | 89.01 | 90.25 | 243 | +0.80(+0.89%) |
Aug 17, 2023 | 91.25 | 91.25 | 89.41 | 89.46 | 981 | -1.92(-2.10%) |
Aug 16, 2023 | 91.38 | 91.38 | 91.38 | 91.38 | 244 | -1.46(-1.57%) |
Aug 15, 2023 | 92.90 | 92.90 | 92.72 | 92.83 | 664 | -0.49(-0.52%) |
Aug 14, 2023 | 92.82 | 93.32 | 92.82 | 93.32 | 2,999 | +0.29(+0.31%) |
Aug 11, 2023 | 93.09 | 93.09 | 93.03 | 93.03 | 159 | -0.25(-0.27%) |
Aug 10, 2023 | 93.28 | 93.28 | 93.28 | 93.28 | 144 | -0.69(-0.73%) |
Aug 09, 2023 | 93.90 | 93.96 | 93.80 | 93.96 | 1,033 | -0.84(-0.89%) |
Aug 08, 2023 | 94.74 | 94.81 | 94.74 | 94.81 | 384 | -0.69(-0.72%) |
Aug 07, 2023 | 95.42 | 95.50 | 95.42 | 95.50 | 503 | +0.36(+0.38%) |
Aug 04, 2023 | 95.13 | 95.13 | 95.13 | 95.13 | 100 | +0.42(+0.44%) |
Aug 03, 2023 | 93.96 | 94.71 | 93.96 | 94.71 | 414 | +0.43(+0.45%) |
Aug 02, 2023 | 94.13 | 94.28 | 94.13 | 94.28 | 357 | -0.67(-0.70%) |
Aug 01, 2023 | 95.06 | 95.06 | 94.95 | 94.95 | 434 | -0.17(-0.18%) |
Jul 31, 2023 | 95.08 | 95.12 | 94.72 | 95.12 | 1,033 | +0.83(+0.88%) |
Jul 28, 2023 | 94.45 | 94.45 | 94.29 | 94.29 | 1,059 | +1.28(+1.38%) |
Jul 27, 2023 | 94.31 | 94.31 | 93.01 | 93.01 | 513 | -1.04(-1.11%) |
Jul 26, 2023 | 93.41 | 94.05 | 93.41 | 94.05 | 498 | +0.94(+1.00%) |
Jul 25, 2023 | 93.17 | 93.25 | 93.12 | 93.12 | 2,357 | -0.12(-0.13%) |
Jul 24, 2023 | 93.24 | 93.24 | 93.24 | 93.24 | 560 | +0.84(+0.90%) |
Jul 21, 2023 | 93.88 | 93.88 | 92.40 | 92.40 | 368 | -0.93(-1.00%) |
Jul 20, 2023 | 93.33 | 93.33 | 93.33 | 93.33 | 158 | -1.22(-1.29%) |
Jul 19, 2023 | 94.60 | 94.60 | 94.55 | 94.55 | 257 | +0.85(+0.91%) |
Jul 18, 2023 | 94.01 | 94.09 | 93.70 | 93.70 | 730 | +0.91(+0.98%) |
Jul 17, 2023 | 93.15 | 93.16 | 92.79 | 92.79 | 377 | +0.20(+0.21%) |
Jul 14, 2023 | 92.33 | 92.59 | 92.33 | 92.59 | 294 | -0.64(-0.68%) |
Jul 13, 2023 | 93.29 | 93.29 | 92.73 | 93.23 | 2,384 | +0.20(+0.21%) |
Jul 12, 2023 | 93.17 | 93.35 | 93.03 | 93.03 | 1,903 | +1.11(+1.21%) |
Jul 11, 2023 | 91.78 | 91.96 | 91.77 | 91.92 | 1,061 | +1.19(+1.31%) |
Jul 10, 2023 | 90.26 | 90.73 | 90.26 | 90.73 | 2,802 | +1.60(+1.80%) |
Jul 07, 2023 | 89.62 | 89.77 | 89.13 | 89.13 | 2,285 | +0.76(+0.86%) |
Jul 06, 2023 | 88.75 | 88.75 | 88.37 | 88.37 | 514 | -1.51(-1.68%) |
Jul 05, 2023 | 90.16 | 90.20 | 89.88 | 89.88 | 577 | -1.63(-1.78%) |
Jul 03, 2023 | 91.53 | 91.85 | 91.16 | 91.51 | 1,527 | +0.72(+0.79%) |
Jun 30, 2023 | 90.78 | 91.17 | 90.78 | 90.79 | 1,892 | +0.11(+0.12%) |
Jun 29, 2023 | 90.60 | 90.83 | 90.52 | 90.68 | 569 | +1.26(+1.41%) |
Jun 28, 2023 | 89.42 | 89.42 | 89.42 | 89.42 | 188 | -0.14(-0.16%) |
Jun 27, 2023 | 88.40 | 89.71 | 88.40 | 89.56 | 799 | +2.08(+2.38%) |
Jun 26, 2023 | 87.47 | 87.47 | 87.47 | 87.47 | 321 | +0.52(+0.60%) |
Jun 23, 2023 | 87.55 | 87.55 | 86.85 | 86.95 | 2,888 | -1.16(-1.32%) |
Jun 22, 2023 | 88.61 | 88.92 | 88.12 | 88.12 | 10,169 | -0.85(-0.95%) |
Jun 21, 2023 | 89.02 | 89.28 | 88.96 | 88.96 | 476 | +0.44(+0.49%) |
Jun 20, 2023 | 88.49 | 88.57 | 88.49 | 88.53 | 2,033 | +0.11(+0.13%) |
Jun 16, 2023 | 89.95 | 89.95 | 88.42 | 88.42 | 1,098 | -1.01(-1.13%) |
Jun 15, 2023 | 88.85 | 89.42 | 88.85 | 89.42 | 374 | +2.70(+3.11%) |
May 08, 2023 | 86.58 | 86.73 | 86.41 | 86.73 | 686 | +0.20(+0.24%) |
May 05, 2023 | 86.05 | 86.52 | 86.05 | 86.52 | 1,321 | +1.72(+2.03%) |
May 04, 2023 | 85.52 | 85.52 | 84.80 | 84.80 | 1,189 | -0.93(-1.08%) |
May 03, 2023 | 85.73 | 85.73 | 85.73 | 85.73 | 1,007 | -0.35(-0.40%) |
May 02, 2023 | 84.96 | 86.07 | 84.96 | 86.07 | 2,626 | -0.90(-1.03%) |