Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1500 0.1500 0.1250 0.1250 630,198 -0.02(-16.67%)
Apr 29, 2024 0.1450 0.1550 0.1450 0.1500 19,010 +0.00(+0.00%)
Apr 26, 2024 0.1400 0.1500 0.1400 0.1500 45,906 +0.01(+3.45%)
Apr 25, 2024 0.1500 0.1500 0.1450 0.1450 84,400 +0.00(+0.00%)
Apr 24, 2024 0.1500 0.1500 0.1450 0.1450 84,178 +0.00(+0.00%)
Apr 23, 2024 0.1500 0.1500 0.1450 0.1450 215,020 -0.01(-3.33%)
Apr 22, 2024 0.1550 0.1600 0.1500 0.1500 460,819 -0.01(-3.23%)
Apr 19, 2024 0.1500 0.1600 0.1500 0.1550 521,276 +0.01(+3.33%)
Apr 18, 2024 0.1350 0.1500 0.1350 0.1500 448,971 +0.01(+11.11%)
Apr 17, 2024 0.1350 0.1350 0.1300 0.1350 179,884 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1350 0.1200 0.1350 321,374 +0.01(+8.00%)
Apr 15, 2024 0.1400 0.1400 0.1200 0.1250 309,984 -0.02(-13.79%)
Apr 12, 2024 0.1300 0.1450 0.1300 0.1450 191,358 +0.01(+7.41%)
Apr 11, 2024 0.1350 0.1400 0.1350 0.1350 53,330 -0.01(-3.57%)
Apr 10, 2024 0.1400 0.1400 0.1300 0.1400 157,411 +0.00(+0.00%)
Apr 09, 2024 0.1550 0.1550 0.1300 0.1400 195,476 -0.01(-6.67%)
Apr 08, 2024 0.1250 0.1500 0.1150 0.1500 878,592 +0.02(+20.00%)
Apr 05, 2024 0.1350 0.1350 0.1200 0.1250 214,928 -0.01(-3.85%)
Apr 04, 2024 0.1500 0.1500 0.1300 0.1300 431,042 -0.01(-7.14%)
Apr 03, 2024 0.1300 0.1400 0.1300 0.1400 111,775 +0.01(+3.70%)
Apr 02, 2024 0.1500 0.1500 0.1350 0.1350 321,312 -0.01(-10.00%)
Apr 01, 2024 0.1600 0.1600 0.1500 0.1500 250,583 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.02(+14.81%)
Mar 27, 2024 0.1500 0.1500 0.1300 0.1350 538,830 -0.01(-3.57%)
Mar 26, 2024 0.1500 0.1500 0.1350 0.1400 466,789 -0.02(-12.50%)
Mar 25, 2024 0.1550 0.1700 0.1550 0.1600 852,146 +0.02(+10.34%)
Mar 22, 2024 0.1150 0.1650 0.1150 0.1450 2,075,022 +0.03(+26.09%)
Mar 21, 2024 0.1100 0.1150 0.1100 0.1150 204,772 +0.01(+4.55%)
Mar 20, 2024 0.1050 0.1200 0.1050 0.1100 376,319 +0.00(+0.00%)
Mar 19, 2024 0.1150 0.1200 0.1050 0.1100 209,180 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1250 0.1100 0.1150 285,485 +0.01(+4.55%)
Mar 15, 2024 0.1050 0.1150 0.1050 0.1100 180,162 +0.01(+10.00%)
Mar 14, 2024 0.0950 0.1000 0.0950 0.1000 89,841 +0.01(+11.11%)
Mar 13, 2024 0.0850 0.0950 0.0850 0.0900 260,842 +0.00(+5.88%)
Mar 12, 2024 0.1000 0.1000 0.0800 0.0850 202,932 -0.01(-10.53%)
Mar 11, 2024 0.0900 0.0950 0.0900 0.0950 183,055 +0.01(+11.76%)
Mar 08, 2024 0.1000 0.1000 0.0800 0.0850 554,300 -0.01(-10.53%)
Mar 07, 2024 0.1100 0.1200 0.0900 0.0950 690,190 -0.01(-13.64%)
Mar 06, 2024 0.1250 0.1250 0.1100 0.1100 192,777 -0.01(-8.33%)
Mar 05, 2024 0.1250 0.1250 0.1200 0.1200 192,100 -0.01(-7.69%)
Mar 04, 2024 0.1350 0.1350 0.1250 0.1300 228,691 +0.01(+4.00%)
Mar 01, 2024 0.1150 0.1350 0.1100 0.1250 754,441 +0.01(+8.70%)
Feb 29, 2024 0.1250 0.1250 0.1100 0.1150 405,007 -0.00(-4.17%)
Feb 28, 2024 0.1150 0.1300 0.0950 0.1200 2,684,790 +0.00(+0.00%)
Feb 27, 2024 0.1350 0.1400 0.1050 0.1200 2,163,345 -0.01(-7.69%)
Feb 26, 2024 0.0700 0.1400 0.0700 0.1300 3,586,743 +0.06(+85.71%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 164,389 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0700 0.0600 0.0650 231,500 +0.01(+8.33%)
Feb 21, 2024 0.0550 0.0600 0.0500 0.0600 454,500 +0.01(+20.00%)
Feb 20, 2024 0.0550 0.0550 0.0500 0.0500 117,832 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 139,731 -0.00(-9.09%)
Feb 14, 2024 0.0450 0.0550 0.0450 0.0550 192,614 +0.01(+22.22%)
Feb 13, 2024 0.0450 0.0450 0.0450 0.0450 45,454 +0.00(+0.00%)
Feb 12, 2024 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0450 0.0450 16,505 -0.01(-10.00%)
Feb 08, 2024 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 84,000 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0500 0.0500 13,300 +0.01(+11.11%)
Feb 02, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0500 43,729 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 75,411 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 1,026 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 135,494 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 273,700 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 214,650 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0550 0.0600 150,455 +0.00(+0.00%)
Jan 12, 2024 0.0600 25 -0.01(-7.69%)
Jan 11, 2024 0.0700 0.0750 0.0600 0.0650 551,879 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0650 0.0550 0.0650 777,155 +0.01(+30.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0500 82,480 -0.00(-9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 387,541 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Dec 29, 2023 0.0450 0 -0.01(-10.00%)
Dec 28, 2023 0.0500 0.0500 0.0450 0.0500 135,006 +0.00(+0.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 208,965 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.01(+25.00%)
Dec 21, 2023 0.0400 0.0450 0.0400 0.0400 13,500 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0400 0.0400 35,004 +0.00(+0.00%)
Dec 19, 2023 0.0450 0.0450 0.0400 0.0400 74,200 -0.00(-11.11%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 15, 2023 0.0450 0.0450 0.0400 0.0450 277,600 +0.00(+12.50%)
Dec 13, 2023 0.0400 16 +0.00(+0.00%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 272,013 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 65,049 -0.00(-11.11%)
Dec 08, 2023 0.0400 0.0450 0.0400 0.0450 64,005 +0.00(+0.00%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 1,625 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0400 0.0450 23,005 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0450 0.0400 0.0450 28,000 +0.00(+12.50%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0400 11,111 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 32,500 +0.00(+0.00%)
Nov 30, 2023 0.0400 0.0450 0.0400 0.0450 150,287 +0.01(+28.57%)
Nov 29, 2023 0.0400 0.0400 0.0350 0.0350 165,500 +0.00(+0.00%)
Nov 28, 2023 0.0450 0.0450 0.0350 0.0350 156,137 -0.00(-12.50%)
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 132,365 +0.00(+0.00%)
Nov 24, 2023 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Nov 23, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Nov 22, 2023 0.0450 0.0450 0.0400 0.0400 32,611 -0.00(-11.11%)
Nov 21, 2023 0.0500 0.0500 0.0450 0.0450 64,577 +0.00(+0.00%)
Nov 20, 2023 0.0500 0.0500 0.0450 0.0450 295,551 +0.00(+0.00%)
Nov 16, 2023 0.0450 0 +0.00(+0.00%)
Nov 15, 2023 0.0450 0.0500 0.0450 0.0450 44,343 +0.00(+12.50%)
Nov 14, 2023 0.0450 0.0450 0.0400 0.0400 21,002 -0.00(-11.11%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 55,852 +0.00(+0.00%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 39,723 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 5,816 +0.01(+11.11%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0450 42,800 +0.00(+0.00%)
Nov 07, 2023 0.0450 0.0450 0.0400 0.0450 49,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 63,362 +0.00(+12.50%)
Nov 02, 2023 0.0350 0.0400 0.0350 0.0400 18,030 +0.00(+0.00%)
Nov 01, 2023 0.0350 0.0400 0.0350 0.0400 504,506 +0.00(+0.00%)
Oct 31, 2023 0.0450 0.0450 0.0400 0.0400 136,669 -0.00(-11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 5,726 +0.00(+0.00%)
Oct 27, 2023 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
Oct 25, 2023 0.0500 818 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 33,040 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 110,056 +0.01(+11.11%)
Oct 20, 2023 0.0500 0.0500 0.0450 0.0450 58,034 +0.00(+0.00%)
Oct 19, 2023 0.0500 0.0500 0.0450 0.0450 62,994 +0.00(+0.00%)
Oct 17, 2023 0.0450 120 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 16,010 +0.01(+11.11%)
Oct 13, 2023 0.0500 0.0500 0.0450 0.0450 11,123 -0.01(-10.00%)
Oct 12, 2023 0.0400 0.0500 0.0400 0.0500 111,185 +0.01(+11.11%)
Oct 11, 2023 0.0450 0.0450 0.0450 0.0450 14,020 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0400 0.0450 216,196 -0.01(-10.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0450 0.0500 64,846 -0.00(-9.09%)
Oct 02, 2023 0.0550 0.0550 0.0550 0.0550 5,200 +0.00(+0.00%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 52,961 +0.00(+0.00%)
Sep 28, 2023 0.0500 0.0550 0.0500 0.0550 12,212 +0.00(+0.00%)
Sep 27, 2023 0.0550 0.0550 0.0550 0.0550 64,252 +0.00(+0.00%)
Sep 26, 2023 0.0550 0.0550 0.0550 0.0550 29,471 +0.00(+0.00%)
Sep 25, 2023 0.0550 0.0550 0.0550 0.0550 72,678 +0.00(+0.00%)
Sep 22, 2023 0.0550 0.0550 0.0550 0.0550 48,015 +0.00(+0.00%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 11,601 +0.00(+0.00%)
Sep 20, 2023 0.0550 0.0550 0.0550 0.0550 2,073 -0.00(-8.33%)
Sep 18, 2023 0.0600 666 +0.00(+0.00%)
Sep 15, 2023 0.0600 0.0600 0.0600 0.0600 40,750 +0.00(+0.00%)
Sep 14, 2023 0.0600 0.0650 0.0550 0.0600 65,622 +0.00(+0.00%)
Sep 13, 2023 0.0600 0.0600 0.0600 0.0600 200,696 +0.00(+0.00%)
Sep 11, 2023 0.0600 500 +0.00(+0.00%)
Sep 08, 2023 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+0.00%)
Sep 07, 2023 0.0600 0.0600 0.0600 0.0600 64,200 -0.01(-7.69%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 67,050 +0.00(+0.00%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 20,775 -0.01(-7.14%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 31, 2023 0.0600 0.0700 0.0600 0.0700 635,893 +0.01(+7.69%)
Aug 30, 2023 0.0650 0.0650 0.0650 0.0650 20,085 +0.01(+8.33%)
Aug 28, 2023 0.0600 0 -0.01(-7.69%)
Aug 25, 2023 0.0600 0.0650 0.0600 0.0650 10,353 +0.01(+8.33%)
Aug 24, 2023 0.0650 0.0650 0.0600 0.0600 105,000 +0.00(+0.00%)
Aug 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 -0.01(-7.69%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 80,010 +0.00(+0.00%)
Aug 21, 2023 0.0650 0.0650 0.0650 0.0650 67,000 +0.00(+0.00%)
Aug 18, 2023 0.0600 0.0650 0.0600 0.0650 95,000 +0.01(+8.33%)
Aug 17, 2023 0.0600 0.0600 0.0600 0.0600 477,645 +0.00(+0.00%)
Aug 16, 2023 0.0600 0.0650 0.0600 0.0600 141,000 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 270,930 -0.01(-14.29%)
Aug 11, 2023 0.0700 330 +0.01(+7.69%)
Aug 10, 2023 0.0700 0.0700 0.0650 0.0650 46,010 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0650 0.0650 50,871 -0.01(-7.14%)
Aug 08, 2023 0.0700 0.0750 0.0700 0.0700 142,297 +0.00(+0.00%)
Aug 04, 2023 0.0700 0 -0.00(-6.67%)
Aug 03, 2023 0.0700 0.0750 0.0700 0.0750 19,800 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0800 0.0700 0.0750 64,064 +0.00(+0.00%)
Aug 01, 2023 0.0700 0.0800 0.0700 0.0750 346,984 +0.00(+7.14%)
Jul 28, 2023 0.0700 500 -0.00(-6.67%)
Jul 27, 2023 0.0700 0.0750 0.0700 0.0750 2,500 +0.00(+0.00%)
Jul 26, 2023 0.0750 0.0750 0.0750 0.0750 126,866 -0.01(-6.25%)
Jul 25, 2023 0.0750 0.0850 0.0750 0.0800 67,933 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0800 0.0750 0.0800 387,660 +0.01(+6.67%)
Jul 21, 2023 0.0750 0.0800 0.0750 0.0750 243,025 +0.00(+7.14%)
Jul 20, 2023 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0700 0.0700 153,326 -0.00(-6.67%)
Jul 18, 2023 0.0700 0.0750 0.0700 0.0750 25,210 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0650 0.0700 55,238 +0.00(+0.00%)
Jul 14, 2023 0.0700 0.0750 0.0700 0.0700 237,971 -0.00(-6.67%)
Jul 13, 2023 0.0650 0.0750 0.0650 0.0750 225,921 +0.01(+15.38%)
Jul 12, 2023 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 11, 2023 0.0650 0.0650 0.0650 0.0650 11,206 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.0650 0.0650 0.0650 13,653 +0.00(+0.00%)
Jul 07, 2023 0.0650 0.0700 0.0650 0.0650 91,988 -0.01(-7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 83,000 +0.01(+7.69%)
Jul 05, 2023 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+8.33%)
Jul 04, 2023 0.0600 0.0600 0.0600 0.0600 13,798 +0.00(+0.00%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0600 0.0600 76,501 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Jun 27, 2023 0.0650 0.0650 0.0650 0.0650 38,040 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0650 0.0650 198,337 +0.01(+8.33%)
Jun 23, 2023 0.0700 0.0700 0.0600 0.0600 486,888 -0.01(-20.00%)
Jun 22, 2023 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 21, 2023 0.0700 0.0750 0.0700 0.0750 68,937 +0.00(+7.14%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 3,170 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0700 0.0650 0.0700 42,580 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 110,485 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0700 0.0700 279,940 -0.00(-6.67%)
Jun 14, 2023 0.0700 0.0750 0.0700 0.0750 381,659 +0.00(+0.00%)
Jun 13, 2023 0.0800 0.0800 0.0750 0.0750 28,000 +0.00(+0.00%)
Jun 12, 2023 0.0750 0.0800 0.0700 0.0750 94,591 +0.00(+0.00%)
Jun 09, 2023 0.0750 0.0750 0.0700 0.0750 133,333 +0.00(+0.00%)
Jun 08, 2023 0.0850 0.0850 0.0750 0.0750 893,551 -0.01(-6.25%)
Jun 07, 2023 0.0800 0.0800 0.0750 0.0800 132,006 -0.01(-5.88%)
Jun 06, 2023 0.0800 0.0850 0.0750 0.0850 353,552 +0.01(+6.25%)
Jun 05, 2023 0.0800 0.0800 0.0700 0.0800 68,040 +0.01(+6.67%)
Jun 02, 2023 0.0750 0.0750 0.0750 0.0750 114,183 +0.00(+0.00%)
Jun 01, 2023 0.0750 0.0750 0.0750 0.0750 174,982 +0.00(+0.00%)
May 31, 2023 0.0700 0.0750 0.0700 0.0750 34,250 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0750 0.0750 217,330 -0.01(-11.76%)
May 29, 2023 0.0750 0.0900 0.0750 0.0850 1,360,128 +0.01(+13.33%)
May 26, 2023 0.0650 0.0750 0.0650 0.0750 468,388 +0.01(+15.38%)
May 25, 2023 0.0650 0.0650 0.0600 0.0650 689,171 +0.01(+8.33%)
May 24, 2023 0.0700 0.0700 0.0600 0.0600 224,360 -0.01(-14.29%)
May 23, 2023 0.0700 0.0700 0.0600 0.0700 76,928 +0.01(+7.69%)
May 19, 2023 0.0650 0 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0650 0.0650 58,000 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 74,047 +0.00(+0.00%)
May 16, 2023 0.0650 0.0650 0.0650 0.0650 34,151 +0.00(+0.00%)
May 15, 2023 0.0650 0.0700 0.0650 0.0650 228,684 +0.01(+8.33%)
May 12, 2023 0.0650 0.0650 0.0600 0.0600 324,443 -0.01(-7.69%)
May 11, 2023 0.0600 0.0650 0.0600 0.0650 113,000 +0.00(+0.00%)
May 10, 2023 0.0700 0.0700 0.0650 0.0650 262,000 -0.01(-7.14%)
May 09, 2023 0.0700 0.0700 0.0600 0.0700 77,039 +0.01(+7.69%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 280,400 +0.00(+0.00%)
May 05, 2023 0.0650 0.0650 0.0650 0.0650 158,833 +0.00(+0.00%)
May 04, 2023 0.0600 0.0650 0.0600 0.0650 143,636 +0.00(+0.00%)
May 03, 2023 0.0650 0.0650 0.0650 0.0650 85,650 +0.00(+0.00%)
May 02, 2023 0.0650 0.0650 0.0650 0.0650 3,119 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.