Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2900 | 0.4350 | 0.2900 | 0.3290 | 733,989 | +0.03(+11.56%) |
Apr 29, 2024 | 0.3177 | 0.3322 | 0.2804 | 0.2949 | 190,684 | -0.02(-6.68%) |
Apr 26, 2024 | 0.3210 | 0.3299 | 0.3000 | 0.3160 | 83,078 | -0.01(-2.92%) |
Apr 25, 2024 | 0.3210 | 0.3425 | 0.3210 | 0.3255 | 23,229 | -0.00(-1.06%) |
Apr 24, 2024 | 0.3300 | 0.3424 | 0.3200 | 0.3290 | 77,801 | +0.01(+2.49%) |
Apr 23, 2024 | 0.3420 | 0.3474 | 0.3210 | 0.3210 | 76,657 | -0.01(-1.95%) |
Apr 22, 2024 | 0.3392 | 0.3454 | 0.3227 | 0.3274 | 65,497 | -0.01(-3.48%) |
Apr 19, 2024 | 0.3274 | 0.3453 | 0.3274 | 0.3392 | 49,782 | +0.01(+1.86%) |
Apr 18, 2024 | 0.3381 | 0.3410 | 0.3300 | 0.3330 | 49,714 | +0.00(+0.00%) |
Apr 17, 2024 | 0.3300 | 0.3450 | 0.3201 | 0.3330 | 145,402 | +0.00(+0.33%) |
Apr 16, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3319 | 73,010 | +0.00(+0.58%) |
Apr 15, 2024 | 0.3500 | 0.3520 | 0.3300 | 0.3300 | 143,845 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3705 | 0.3705 | 0.3300 | 0.3300 | 198,334 | -0.01(-1.52%) |
Apr 11, 2024 | 0.3580 | 0.3588 | 0.3315 | 0.3351 | 89,495 | -0.01(-1.85%) |
Apr 10, 2024 | 0.3620 | 0.3625 | 0.3350 | 0.3414 | 45,452 | -0.00(-1.04%) |
Apr 09, 2024 | 0.3470 | 0.3900 | 0.3400 | 0.3450 | 163,492 | +0.01(+1.92%) |
Apr 08, 2024 | 0.3507 | 0.3586 | 0.3300 | 0.3385 | 162,896 | -0.01(-3.31%) |
Apr 05, 2024 | 0.3660 | 0.3699 | 0.3501 | 0.3501 | 81,462 | -0.01(-1.66%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3425 | 0.3560 | 226,205 | +0.00(+0.34%) |
Apr 03, 2024 | 0.3650 | 0.3653 | 0.3400 | 0.3548 | 183,928 | -0.00(-0.62%) |
Apr 02, 2024 | 0.3700 | 0.3900 | 0.3451 | 0.3570 | 135,455 | -0.01(-3.49%) |
Apr 01, 2024 | 0.4541 | 0.4541 | 0.3300 | 0.3699 | 1,307,482 | -0.09(-19.59%) |
Mar 28, 2024 | 0.4700 | 0.4671 | 0.4650 | 0.4600 | 78,221 | +0.00(+0.00%) |
Mar 27, 2024 | 0.4700 | 0.4954 | 0.4600 | 0.4600 | 74,849 | -0.01(-2.13%) |
Mar 26, 2024 | 0.5010 | 0.5010 | 0.4680 | 0.4700 | 72,195 | -0.02(-3.94%) |
Mar 25, 2024 | 0.5000 | 0.5296 | 0.4680 | 0.4893 | 75,145 | -0.02(-2.99%) |
Mar 22, 2024 | 0.5200 | 0.5200 | 0.4745 | 0.5044 | 117,008 | +0.02(+3.81%) |
Mar 21, 2024 | 0.5128 | 0.5234 | 0.4761 | 0.4859 | 74,602 | -0.02(-4.44%) |
Mar 20, 2024 | 0.4678 | 0.5300 | 0.4678 | 0.5085 | 106,107 | +0.04(+8.19%) |
Mar 19, 2024 | 0.4560 | 0.5096 | 0.4530 | 0.4700 | 89,548 | +0.03(+6.33%) |
Mar 18, 2024 | 0.4810 | 0.5100 | 0.4310 | 0.4420 | 279,374 | -0.05(-10.00%) |
Mar 15, 2024 | 0.5126 | 0.5720 | 0.4821 | 0.4911 | 114,403 | -0.01(-1.88%) |
Mar 14, 2024 | 0.5300 | 0.5401 | 0.5000 | 0.5005 | 87,438 | -0.03(-5.58%) |
Mar 13, 2024 | 0.5821 | 0.6290 | 0.5000 | 0.5301 | 358,564 | -0.07(-11.66%) |
Mar 12, 2024 | 0.6390 | 0.6500 | 0.5616 | 0.6001 | 172,028 | -0.03(-4.75%) |
Mar 11, 2024 | 0.6600 | 0.6660 | 0.6060 | 0.6300 | 44,882 | -0.02(-2.78%) |
Mar 08, 2024 | 0.6516 | 0.6816 | 0.6101 | 0.6480 | 166,454 | +0.00(+0.08%) |
Mar 07, 2024 | 0.6800 | 0.6950 | 0.6149 | 0.6475 | 153,042 | -0.01(-2.04%) |
Mar 06, 2024 | 0.5882 | 0.6910 | 0.5882 | 0.6610 | 330,121 | +0.07(+12.03%) |
Mar 05, 2024 | 0.5732 | 0.6170 | 0.5500 | 0.5900 | 61,147 | +0.01(+1.72%) |
Mar 04, 2024 | 0.7200 | 0.7200 | 0.5560 | 0.5800 | 480,179 | -0.12(-17.15%) |
Mar 01, 2024 | 0.5710 | 0.7300 | 0.5600 | 0.7001 | 525,181 | +0.05(+8.21%) |
Feb 29, 2024 | 0.5500 | 0.6650 | 0.5363 | 0.6470 | 271,461 | +0.10(+18.76%) |
Feb 28, 2024 | 0.5400 | 0.5555 | 0.5203 | 0.5448 | 86,377 | +0.02(+2.97%) |
Feb 27, 2024 | 0.5395 | 0.5400 | 0.5154 | 0.5291 | 122,725 | +0.00(+0.30%) |
Feb 26, 2024 | 0.5400 | 0.5547 | 0.5223 | 0.5275 | 79,751 | -0.01(-1.62%) |
Feb 23, 2024 | 0.5200 | 0.5650 | 0.5200 | 0.5362 | 75,040 | +0.01(+1.98%) |
Feb 22, 2024 | 0.5226 | 0.5488 | 0.5200 | 0.5258 | 41,313 | -0.01(-1.54%) |
Feb 21, 2024 | 0.5397 | 0.5670 | 0.5200 | 0.5340 | 70,114 | -0.00(-0.89%) |
Feb 20, 2024 | 0.5704 | 0.5990 | 0.5388 | 0.5388 | 122,581 | -0.04(-6.30%) |
Feb 16, 2024 | 0.6200 | 0.6494 | 0.5727 | 0.5750 | 328,275 | +0.02(+4.17%) |
Feb 15, 2024 | 0.4000 | 0.5898 | 0.3998 | 0.5520 | 669,190 | +0.05(+10.84%) |
Feb 14, 2024 | 0.4100 | 0.4980 | 0.4070 | 0.4980 | 128,464 | +0.08(+18.57%) |
Feb 13, 2024 | 0.3800 | 0.4301 | 0.3778 | 0.4200 | 175,075 | +0.04(+9.55%) |
Feb 12, 2024 | 0.3810 | 0.4001 | 0.3750 | 0.3834 | 139,995 | -0.01(-2.39%) |
Feb 09, 2024 | 0.3490 | 0.3950 | 0.3400 | 0.3928 | 156,363 | +0.06(+17.96%) |
Feb 08, 2024 | 0.3700 | 0.3800 | 0.3234 | 0.3330 | 155,410 | -0.02(-4.86%) |
Feb 07, 2024 | 0.3680 | 0.3810 | 0.3300 | 0.3500 | 197,471 | -0.02(-4.63%) |
Feb 06, 2024 | 0.3800 | 0.3900 | 0.3500 | 0.3670 | 701,395 | +0.02(+4.74%) |
Feb 05, 2024 | 0.3700 | 0.3889 | 0.3503 | 0.3504 | 99,247 | -0.02(-5.30%) |
Feb 02, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 245,429 | -0.03(-7.50%) |
Feb 01, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 70,858 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4100 | 0.4100 | 0.3913 | 0.4000 | 49,145 | -0.00(-0.20%) |
Jan 30, 2024 | 0.3910 | 0.4048 | 0.3907 | 0.4008 | 36,178 | +0.00(+0.17%) |
Jan 29, 2024 | 0.3910 | 0.4150 | 0.3803 | 0.4001 | 541,598 | +0.01(+1.29%) |
Jan 26, 2024 | 0.4300 | 0.4300 | 0.3851 | 0.3950 | 374,223 | -0.01(-2.95%) |
Jan 25, 2024 | 0.4200 | 0.4250 | 0.3900 | 0.4070 | 394,828 | +0.01(+1.78%) |
Jan 24, 2024 | 0.4500 | 0.4600 | 0.3792 | 0.3999 | 689,341 | -0.08(-15.93%) |
Jan 23, 2024 | 0.4870 | 0.4870 | 0.4701 | 0.4757 | 78,382 | -0.01(-3.02%) |
Jan 22, 2024 | 0.5100 | 0.5350 | 0.4641 | 0.4905 | 237,184 | -0.02(-4.20%) |
Jan 19, 2024 | 0.5100 | 0.5423 | 0.5100 | 0.5120 | 42,661 | -0.00(-0.79%) |
Jan 18, 2024 | 0.5100 | 0.5161 | 0.5100 | 0.5161 | 75,559 | +0.01(+1.18%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5101 | 136,696 | -0.01(-1.60%) |
Jan 16, 2024 | 0.5291 | 0.5480 | 0.5115 | 0.5184 | 110,623 | -0.01(-2.37%) |
Jan 12, 2024 | 0.5150 | 0.5479 | 0.5146 | 0.5310 | 70,767 | +0.01(+1.16%) |
Jan 11, 2024 | 0.5200 | 0.5250 | 0.5153 | 0.5249 | 58,217 | -0.01(-0.98%) |
Jan 10, 2024 | 0.5151 | 0.5305 | 0.5151 | 0.5301 | 29,572 | +0.02(+2.91%) |
Jan 09, 2024 | 0.5220 | 0.5370 | 0.5100 | 0.5151 | 60,586 | +0.00(+0.72%) |
Jan 08, 2024 | 0.5100 | 0.5273 | 0.5100 | 0.5114 | 167,937 | +0.00(+0.25%) |
Jan 05, 2024 | 0.5200 | 0.5340 | 0.5090 | 0.5101 | 63,261 | -0.01(-1.83%) |
Jan 04, 2024 | 0.5314 | 0.5553 | 0.5044 | 0.5196 | 99,093 | -0.01(-1.76%) |
Jan 03, 2024 | 0.5250 | 0.5310 | 0.5160 | 0.5289 | 97,259 | -0.00(-0.73%) |
Jan 02, 2024 | 0.5720 | 0.5720 | 0.5320 | 0.5328 | 71,591 | -0.02(-3.55%) |
Dec 29, 2023 | 0.6137 | 0.6144 | 0.5500 | 0.5524 | 234,488 | -0.05(-7.78%) |
Dec 28, 2023 | 0.6000 | 0.6136 | 0.5805 | 0.5990 | 191,685 | -0.01(-0.88%) |
Dec 27, 2023 | 0.6094 | 0.6190 | 0.5910 | 0.6043 | 82,248 | +0.00(+0.17%) |
Dec 26, 2023 | 0.5920 | 0.6200 | 0.5859 | 0.6033 | 158,753 | +0.00(+0.38%) |
Dec 22, 2023 | 0.5800 | 0.6059 | 0.5760 | 0.6010 | 46,492 | +0.01(+2.49%) |
Dec 21, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5864 | 116,788 | -0.01(-2.14%) |
Dec 20, 2023 | 0.5800 | 0.6199 | 0.5550 | 0.5992 | 212,413 | +0.02(+3.31%) |
Dec 19, 2023 | 0.5800 | 0.6079 | 0.5799 | 0.5800 | 72,045 | +0.00(+0.35%) |
Dec 18, 2023 | 0.5850 | 0.6100 | 0.5780 | 0.5780 | 145,138 | -0.01(-1.20%) |
Dec 15, 2023 | 0.5978 | 0.6250 | 0.5800 | 0.5850 | 163,248 | -0.02(-2.50%) |
Dec 14, 2023 | 0.5990 | 0.6290 | 0.5990 | 0.6000 | 200,738 | +0.00(+0.05%) |
Dec 13, 2023 | 0.6300 | 0.6349 | 0.5801 | 0.5997 | 88,851 | -0.01(-1.96%) |
Dec 12, 2023 | 0.6173 | 0.6333 | 0.6109 | 0.6117 | 121,521 | -0.01(-2.13%) |
Dec 11, 2023 | 0.6400 | 0.6900 | 0.6060 | 0.6250 | 133,771 | -0.02(-2.50%) |
Dec 08, 2023 | 0.6516 | 0.6666 | 0.6400 | 0.6410 | 43,854 | +0.00(+0.16%) |
Dec 07, 2023 | 0.6220 | 0.6889 | 0.6220 | 0.6400 | 91,680 | +0.02(+2.89%) |
Dec 06, 2023 | 0.6091 | 0.6301 | 0.5887 | 0.6220 | 63,066 | -0.00(-0.30%) |
Dec 05, 2023 | 0.6466 | 0.6500 | 0.6026 | 0.6239 | 34,274 | +0.01(+1.28%) |
Dec 04, 2023 | 0.6000 | 0.6300 | 0.5900 | 0.6160 | 56,502 | +0.02(+2.67%) |
Dec 01, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6000 | 98,593 | -0.01(-1.99%) |
Nov 30, 2023 | 0.6400 | 0.6400 | 0.5901 | 0.6122 | 35,698 | -0.02(-2.83%) |
Nov 29, 2023 | 0.6286 | 0.6465 | 0.6150 | 0.6300 | 124,332 | +0.03(+5.00%) |
Nov 28, 2023 | 0.6400 | 0.6500 | 0.5649 | 0.6000 | 118,227 | +0.03(+6.18%) |
Nov 27, 2023 | 0.6600 | 0.6650 | 0.5651 | 0.5651 | 120,641 | -0.09(-13.28%) |
Nov 24, 2023 | 0.6399 | 0.7100 | 0.6085 | 0.6516 | 246,164 | +0.05(+8.98%) |
Nov 22, 2023 | 0.5058 | 0.6106 | 0.5058 | 0.5979 | 161,016 | +0.08(+14.87%) |
Nov 21, 2023 | 0.5000 | 0.5390 | 0.5000 | 0.5205 | 121,680 | +0.02(+3.27%) |
Nov 20, 2023 | 0.5350 | 0.5470 | 0.5000 | 0.5040 | 34,749 | +0.00(+0.80%) |
Nov 17, 2023 | 0.5490 | 0.5490 | 0.4902 | 0.5000 | 118,764 | +0.04(+7.94%) |
Nov 16, 2023 | 0.5500 | 0.5500 | 0.4600 | 0.4632 | 245,392 | -0.06(-12.07%) |
Nov 15, 2023 | 0.4802 | 0.5600 | 0.4802 | 0.5268 | 441,614 | +0.03(+6.40%) |
Nov 14, 2023 | 0.4700 | 0.5091 | 0.4651 | 0.4951 | 109,161 | +0.02(+4.14%) |
Nov 13, 2023 | 0.4821 | 0.4870 | 0.4500 | 0.4754 | 16,015 | +0.00(+0.00%) |
Nov 10, 2023 | 0.4690 | 0.4800 | 0.4500 | 0.4754 | 111,592 | -0.00(-0.96%) |
Nov 09, 2023 | 0.4700 | 0.4875 | 0.3773 | 0.4800 | 917,760 | +0.02(+4.12%) |
Nov 08, 2023 | 0.5100 | 0.5090 | 0.4610 | 0.4610 | 139,095 | -0.02(-4.08%) |
Nov 07, 2023 | 0.5300 | 0.5306 | 0.4804 | 0.4806 | 152,500 | -0.03(-5.76%) |
Nov 06, 2023 | 0.5558 | 0.5558 | 0.5100 | 0.5100 | 42,012 | -0.04(-7.26%) |
Nov 03, 2023 | 0.5200 | 0.5549 | 0.5160 | 0.5499 | 74,883 | +0.03(+5.65%) |
Nov 02, 2023 | 0.5500 | 0.5599 | 0.5202 | 0.5205 | 152,209 | -0.02(-3.38%) |
Nov 01, 2023 | 0.5620 | 0.5799 | 0.5300 | 0.5387 | 137,934 | -0.04(-6.90%) |
Oct 31, 2023 | 0.6028 | 0.6028 | 0.5600 | 0.5786 | 133,024 | -0.02(-3.49%) |
Oct 30, 2023 | 0.6100 | 0.6290 | 0.5800 | 0.5995 | 152,660 | -0.01(-1.99%) |
Oct 27, 2023 | 0.6100 | 0.6200 | 0.5850 | 0.6117 | 360,448 | +0.00(+0.53%) |
Oct 26, 2023 | 0.6060 | 0.6180 | 0.5900 | 0.6085 | 156,062 | +0.00(+0.41%) |
Oct 25, 2023 | 0.6251 | 0.6279 | 0.5900 | 0.6060 | 185,408 | -0.02(-3.50%) |
Oct 24, 2023 | 0.6600 | 0.6630 | 0.6020 | 0.6280 | 175,771 | -0.02(-3.24%) |
Oct 23, 2023 | 0.6830 | 0.6900 | 0.6400 | 0.6490 | 69,691 | -0.00(-0.15%) |
Oct 20, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 86,117 | -0.00(-0.41%) |
Oct 19, 2023 | 0.6700 | 0.6999 | 0.6400 | 0.6527 | 121,834 | -0.03(-3.89%) |
Oct 18, 2023 | 0.6950 | 0.7195 | 0.6640 | 0.6791 | 77,992 | -0.00(-0.13%) |
Oct 17, 2023 | 0.6837 | 0.7000 | 0.6500 | 0.6800 | 101,926 | +0.00(+0.29%) |
Oct 16, 2023 | 0.6620 | 0.6898 | 0.6200 | 0.6780 | 173,872 | +0.05(+7.14%) |
Oct 13, 2023 | 0.6586 | 0.6700 | 0.6022 | 0.6328 | 260,755 | -0.05(-6.80%) |
Oct 12, 2023 | 0.7200 | 0.7200 | 0.6460 | 0.6790 | 180,477 | -0.01(-1.03%) |
Oct 11, 2023 | 0.7000 | 0.7150 | 0.6691 | 0.6861 | 137,109 | -0.00(-0.35%) |
Oct 10, 2023 | 0.6950 | 0.7250 | 0.6729 | 0.6885 | 279,830 | -0.00(-0.22%) |
Oct 09, 2023 | 0.6800 | 0.7030 | 0.6451 | 0.6900 | 119,946 | +0.01(+1.02%) |
Oct 06, 2023 | 0.6950 | 0.7399 | 0.6700 | 0.6830 | 258,288 | -0.00(-0.19%) |
Oct 05, 2023 | 0.6089 | 0.6972 | 0.6022 | 0.6843 | 286,452 | +0.07(+11.81%) |
Oct 04, 2023 | 0.6300 | 0.6499 | 0.6047 | 0.6120 | 70,489 | -0.02(-3.04%) |
Oct 03, 2023 | 0.6720 | 0.6800 | 0.6252 | 0.6312 | 119,029 | -0.03(-3.93%) |
Oct 02, 2023 | 0.5900 | 0.7000 | 0.5917 | 0.6570 | 310,989 | +0.07(+11.36%) |
Sep 29, 2023 | 0.6000 | 0.6100 | 0.5624 | 0.5900 | 194,566 | -0.01(-1.99%) |
Sep 28, 2023 | 0.6455 | 0.6500 | 0.6001 | 0.6020 | 89,683 | -0.03(-4.44%) |
Sep 27, 2023 | 0.6260 | 0.6660 | 0.6260 | 0.6300 | 69,498 | +0.03(+5.00%) |
Sep 26, 2023 | 0.6300 | 0.6596 | 0.5900 | 0.6000 | 230,272 | -0.03(-4.76%) |
Sep 25, 2023 | 0.6700 | 0.6455 | 0.6302 | 0.6300 | 182,641 | -0.04(-5.26%) |
Sep 22, 2023 | 0.6700 | 0.6980 | 0.6631 | 0.6650 | 87,841 | -0.01(-2.03%) |
Sep 21, 2023 | 0.6865 | 0.7164 | 0.6599 | 0.6788 | 59,340 | -0.01(-1.62%) |
Sep 20, 2023 | 0.7100 | 0.7400 | 0.6900 | 0.6900 | 163,187 | -0.04(-5.48%) |
Sep 19, 2023 | 0.7440 | 0.7680 | 0.7094 | 0.7300 | 68,477 | -0.01(-1.35%) |
Sep 18, 2023 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | 105,965 | -0.05(-6.33%) |
Sep 15, 2023 | 0.7450 | 0.7900 | 0.7201 | 0.7900 | 71,788 | +0.03(+4.48%) |
Sep 14, 2023 | 0.7600 | 0.7732 | 0.7444 | 0.7561 | 74,345 | +0.00(+0.24%) |
Sep 13, 2023 | 0.7400 | 0.7649 | 0.7210 | 0.7543 | 66,211 | -0.01(-1.51%) |
Sep 12, 2023 | 0.7200 | 0.8199 | 0.6958 | 0.7659 | 395,796 | +0.07(+10.68%) |
Sep 11, 2023 | 0.7100 | 0.7400 | 0.6690 | 0.6920 | 356,222 | +0.01(+0.79%) |
Sep 08, 2023 | 0.6700 | 0.7089 | 0.6700 | 0.6866 | 110,313 | +0.02(+2.48%) |
Sep 07, 2023 | 0.6600 | 0.6803 | 0.6300 | 0.6700 | 176,826 | +0.02(+2.45%) |
Sep 06, 2023 | 0.6859 | 0.7000 | 0.6540 | 0.6540 | 77,103 | -0.05(-6.56%) |
Sep 05, 2023 | 0.6869 | 0.6999 | 0.6600 | 0.6999 | 73,826 | -0.00(-0.16%) |
Sep 01, 2023 | 0.6999 | 0.7180 | 0.6825 | 0.7010 | 54,962 | -0.00(-0.43%) |
Aug 31, 2023 | 0.7100 | 0.7169 | 0.6700 | 0.7040 | 136,304 | -0.01(-0.85%) |
Aug 30, 2023 | 0.7081 | 0.7284 | 0.6800 | 0.7100 | 146,587 | -0.02(-2.74%) |
Aug 29, 2023 | 0.7439 | 0.7507 | 0.6918 | 0.7300 | 207,632 | -0.02(-2.96%) |
Aug 28, 2023 | 0.7100 | 0.7757 | 0.7000 | 0.7523 | 334,113 | +0.08(+12.28%) |
Aug 25, 2023 | 0.7150 | 0.7150 | 0.6520 | 0.6700 | 349,628 | -0.05(-6.82%) |
Aug 24, 2023 | 0.6990 | 0.7200 | 0.6800 | 0.7190 | 440,103 | +0.05(+7.47%) |
Aug 23, 2023 | 0.7300 | 0.7300 | 0.5372 | 0.6690 | 1,348,741 | -0.03(-3.74%) |
Aug 22, 2023 | 0.7400 | 0.7889 | 0.6900 | 0.6950 | 622,713 | -0.02(-2.11%) |
Aug 21, 2023 | 0.9000 | 0.9300 | 0.6724 | 0.7100 | 1,117,916 | -0.14(-16.53%) |
Aug 18, 2023 | 0.7488 | 0.8781 | 0.7110 | 0.8506 | 840,479 | +0.12(+16.84%) |
Aug 17, 2023 | 0.7400 | 0.7754 | 0.6639 | 0.7280 | 475,864 | +0.00(+0.00%) |
Aug 16, 2023 | 0.7200 | 0.7468 | 0.6800 | 0.7280 | 404,216 | -0.02(-2.93%) |
Aug 15, 2023 | 0.8184 | 0.8184 | 0.7234 | 0.7500 | 291,426 | -0.04(-5.06%) |
Aug 14, 2023 | 0.7800 | 0.9300 | 0.7335 | 0.7900 | 809,889 | +0.02(+2.60%) |
Aug 11, 2023 | 0.7253 | 0.7785 | 0.7200 | 0.7700 | 335,553 | +0.04(+6.16%) |
Aug 10, 2023 | 0.7135 | 0.7435 | 0.6485 | 0.7253 | 691,732 | +0.00(+0.64%) |
Aug 09, 2023 | 0.7500 | 0.8002 | 0.6701 | 0.7207 | 670,121 | -0.02(-2.63%) |
Aug 08, 2023 | 0.7800 | 0.8150 | 0.7205 | 0.7402 | 595,261 | -0.06(-7.41%) |
Aug 07, 2023 | 0.8000 | 0.8287 | 0.7100 | 0.7994 | 665,231 | +0.00(+0.04%) |
Aug 04, 2023 | 0.8600 | 0.8748 | 0.7800 | 0.7991 | 564,181 | -0.06(-6.48%) |
Aug 03, 2023 | 0.8500 | 0.8800 | 0.8332 | 0.8545 | 150,062 | -0.02(-1.77%) |
Aug 02, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8699 | 192,429 | -0.04(-4.35%) |
Aug 01, 2023 | 0.9205 | 0.9300 | 0.9000 | 0.9095 | 105,448 | -0.02(-2.06%) |
Jul 31, 2023 | 0.9300 | 0.9597 | 0.9200 | 0.9286 | 84,264 | -0.01(-1.21%) |
Jul 28, 2023 | 0.9500 | 0.9599 | 0.9201 | 0.9400 | 67,947 | +0.02(+2.15%) |
Jul 27, 2023 | 0.9500 | 0.9600 | 0.9200 | 0.9202 | 112,955 | -0.03(-3.14%) |
Jul 26, 2023 | 0.9614 | 0.9849 | 0.9410 | 0.9500 | 60,769 | -0.00(-0.21%) |
Jul 25, 2023 | 1.000 | 1.010 | 0.9500 | 0.9520 | 70,136 | -0.02(-2.26%) |
Jul 24, 2023 | 0.9800 | 1.020 | 0.9601 | 0.9740 | 57,419 | +0.02(+2.53%) |
Jul 21, 2023 | 1.000 | 1.010 | 0.9500 | 0.9500 | 83,733 | -0.05(-5.00%) |
Jul 20, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 17,159 | -0.01(-0.99%) |
Jul 19, 2023 | 1.040 | 1.052 | 1.000 | 1.010 | 100,246 | -0.02(-1.94%) |
Jul 18, 2023 | 1.000 | 1.030 | 1.000 | 1.030 | 119,193 | +0.03(+2.49%) |
Jul 17, 2023 | 1.038 | 1.038 | 1.000 | 1.005 | 49,563 | -0.02(-1.47%) |
Jul 14, 2023 | 1.000 | 1.040 | 1.000 | 1.020 | 82,592 | +0.01(+0.99%) |
Jul 13, 2023 | 1.010 | 1.040 | 1.010 | 1.010 | 58,269 | -0.01(-0.98%) |
Jul 12, 2023 | 1.040 | 1.068 | 1.000 | 1.020 | 169,672 | -0.03(-2.86%) |
Jul 11, 2023 | 1.000 | 1.070 | 1.000 | 1.050 | 150,500 | +0.05(+5.00%) |
Jul 10, 2023 | 1.000 | 1.020 | 0.9900 | 1.000 | 153,557 | -0.01(-0.99%) |
Jul 07, 2023 | 1.010 | 1.029 | 0.9700 | 1.010 | 43,063 | +0.02(+2.02%) |
Jul 06, 2023 | 1.050 | 1.050 | 0.9501 | 0.9900 | 214,051 | -0.06(-5.71%) |
Jul 05, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 121,570 | -0.02(-1.87%) |
Jul 03, 2023 | 1.180 | 1.180 | 1.050 | 1.070 | 102,561 | -0.05(-4.46%) |
Jun 30, 2023 | 1.070 | 1.135 | 1.040 | 1.120 | 234,494 | +0.04(+3.70%) |
Jun 29, 2023 | 1.080 | 1.120 | 1.040 | 1.080 | 193,924 | +0.02(+1.89%) |
Jun 28, 2023 | 1.010 | 1.090 | 0.9318 | 1.060 | 276,178 | +0.08(+8.15%) |
Jun 27, 2023 | 1.030 | 1.040 | 0.9500 | 0.9801 | 207,921 | +0.01(+1.04%) |
Jun 26, 2023 | 0.9700 | 0.9800 | 0.9000 | 0.9700 | 45,364 | +0.00(+0.41%) |
Jun 23, 2023 | 0.9413 | 0.9815 | 0.8747 | 0.9660 | 335,105 | +0.01(+0.63%) |
Jun 22, 2023 | 0.9200 | 1.010 | 0.9002 | 0.9600 | 259,240 | +0.01(+1.17%) |
Jun 21, 2023 | 0.9462 | 1.030 | 0.8900 | 0.9489 | 309,442 | -0.00(-0.30%) |
Jun 20, 2023 | 0.9300 | 0.9879 | 0.8900 | 0.9518 | 150,165 | +0.02(+2.34%) |
Jun 16, 2023 | 1.040 | 1.040 | 0.8701 | 0.9300 | 701,077 | -0.06(-6.06%) |
Jun 15, 2023 | 1.040 | 1.060 | 0.9512 | 0.9900 | 411,974 | -0.05(-4.81%) |
Jun 14, 2023 | 1.090 | 1.090 | 1.010 | 1.040 | 163,703 | -0.03(-2.80%) |
Jun 13, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 288,486 | +0.09(+9.17%) |
Jun 12, 2023 | 1.030 | 1.064 | 0.9015 | 0.9801 | 460,279 | -0.06(-5.76%) |
Jun 09, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 81,406 | +0.00(+0.00%) |
Jun 08, 2023 | 1.040 | 1.070 | 1.020 | 1.040 | 105,526 | +0.00(+0.00%) |
Jun 07, 2023 | 1.030 | 1.100 | 1.030 | 1.040 | 135,978 | -0.02(-1.89%) |
Jun 06, 2023 | 1.080 | 1.200 | 1.050 | 1.060 | 258,263 | -0.03(-2.75%) |
Jun 05, 2023 | 1.080 | 1.140 | 1.070 | 1.090 | 51,819 | +0.01(+0.93%) |
Jun 02, 2023 | 1.080 | 1.080 | 1.050 | 1.080 | 127,697 | +0.01(+0.93%) |
Jun 01, 2023 | 1.070 | 1.080 | 1.030 | 1.070 | 146,359 | +0.06(+5.94%) |
May 31, 2023 | 1.130 | 1.170 | 0.9901 | 1.010 | 385,322 | -0.18(-15.13%) |
May 30, 2023 | 1.180 | 1.190 | 1.145 | 1.190 | 62,419 | +0.04(+3.48%) |
May 26, 2023 | 1.130 | 1.192 | 1.120 | 1.150 | 172,901 | +0.01(+0.88%) |
May 25, 2023 | 1.270 | 1.280 | 1.130 | 1.140 | 143,463 | -0.04(-3.39%) |
May 24, 2023 | 1.170 | 1.185 | 1.140 | 1.180 | 67,218 | +0.02(+1.72%) |
May 23, 2023 | 1.120 | 1.170 | 1.100 | 1.160 | 175,439 | -0.03(-2.52%) |
May 22, 2023 | 1.180 | 1.190 | 1.130 | 1.190 | 159,949 | +0.05(+4.39%) |
May 19, 2023 | 1.190 | 1.190 | 1.120 | 1.140 | 116,284 | -0.03(-2.56%) |
May 18, 2023 | 1.210 | 1.210 | 1.160 | 1.170 | 119,614 | -0.01(-0.85%) |
May 17, 2023 | 1.160 | 1.199 | 1.140 | 1.180 | 123,521 | +0.02(+1.72%) |
May 16, 2023 | 1.240 | 1.250 | 1.160 | 1.160 | 139,571 | -0.07(-5.69%) |
May 15, 2023 | 1.220 | 1.240 | 1.170 | 1.230 | 114,468 | +0.05(+4.24%) |
May 12, 2023 | 1.240 | 1.260 | 1.160 | 1.180 | 114,780 | -0.06(-4.84%) |
May 11, 2023 | 1.210 | 1.250 | 1.180 | 1.240 | 65,264 | +0.01(+0.81%) |
May 10, 2023 | 1.260 | 1.279 | 1.230 | 1.230 | 157,149 | -0.02(-1.60%) |
May 09, 2023 | 1.290 | 1.300 | 1.210 | 1.250 | 114,733 | -0.02(-1.57%) |
May 08, 2023 | 1.300 | 1.300 | 1.200 | 1.270 | 156,723 | +0.05(+4.10%) |
May 05, 2023 | 1.230 | 1.250 | 1.200 | 1.220 | 100,108 | +0.01(+0.83%) |
May 04, 2023 | 1.240 | 1.260 | 1.170 | 1.210 | 136,428 | -0.01(-0.82%) |
May 03, 2023 | 1.230 | 1.270 | 1.190 | 1.220 | 166,504 | +0.01(+0.83%) |
May 02, 2023 | 1.230 | 1.232 | 1.180 | 1.210 | 116,543 | -0.05(-3.97%) |