Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.76 | 11.82 | 11.54 | 11.62 | 42,869 | -0.13(-1.10%) |
Apr 29, 2024 | 12.03 | 12.16 | 11.74 | 11.75 | 22,448 | -0.33(-2.72%) |
Apr 26, 2024 | 11.79 | 12.16 | 11.77 | 12.08 | 85,810 | +0.19(+1.59%) |
Apr 25, 2024 | 11.77 | 11.90 | 11.63 | 11.89 | 68,294 | -0.02(-0.17%) |
Apr 24, 2024 | 12.09 | 12.09 | 11.64 | 11.91 | 62,766 | -0.35(-2.84%) |
Apr 23, 2024 | 12.85 | 12.92 | 12.17 | 12.26 | 39,833 | -0.17(-1.36%) |
Apr 22, 2024 | 12.58 | 12.85 | 12.24 | 12.43 | 53,666 | -0.23(-1.81%) |
Apr 19, 2024 | 12.00 | 12.68 | 11.99 | 12.66 | 57,215 | +0.60(+4.95%) |
Apr 18, 2024 | 11.95 | 12.10 | 11.95 | 12.06 | 51,354 | +0.06(+0.50%) |
Apr 17, 2024 | 12.14 | 12.23 | 11.97 | 12.00 | 27,967 | -0.10(-0.82%) |
Apr 16, 2024 | 12.08 | 12.29 | 11.97 | 12.10 | 17,755 | -0.07(-0.57%) |
Apr 15, 2024 | 12.28 | 12.44 | 11.97 | 12.17 | 57,691 | -0.17(-1.37%) |
Apr 12, 2024 | 12.35 | 12.74 | 12.26 | 12.34 | 24,759 | -0.10(-0.80%) |
Apr 11, 2024 | 12.30 | 12.49 | 12.26 | 12.44 | 33,115 | +0.04(+0.32%) |
Apr 10, 2024 | 12.72 | 12.93 | 12.34 | 12.40 | 68,328 | -0.58(-4.45%) |
Apr 09, 2024 | 13.03 | 13.04 | 12.76 | 12.98 | 36,958 | +0.01(+0.08%) |
Apr 08, 2024 | 12.95 | 13.11 | 12.94 | 12.97 | 18,993 | +0.04(+0.31%) |
Apr 05, 2024 | 13.03 | 13.09 | 12.83 | 12.93 | 13,812 | -0.09(-0.69%) |
Apr 04, 2024 | 13.09 | 13.23 | 12.94 | 13.02 | 41,395 | +0.03(+0.23%) |
Apr 03, 2024 | 12.93 | 13.10 | 12.92 | 12.99 | 20,853 | -0.04(-0.31%) |
Apr 02, 2024 | 12.90 | 13.22 | 12.74 | 13.03 | 45,233 | -0.07(-0.53%) |
Apr 01, 2024 | 13.47 | 13.56 | 12.96 | 13.10 | 56,897 | -0.58(-4.22%) |
Mar 28, 2024 | 13.48 | 13.76 | 13.48 | 13.67 | 38,219 | +0.25(+1.85%) |
Mar 27, 2024 | 13.12 | 13.48 | 13.12 | 13.42 | 22,191 | +0.43(+3.29%) |
Mar 26, 2024 | 13.28 | 13.29 | 12.90 | 13.00 | 30,358 | -0.15(-1.14%) |
Mar 25, 2024 | 13.20 | 13.42 | 13.15 | 13.15 | 18,594 | -0.06(-0.45%) |
Mar 22, 2024 | 13.13 | 13.27 | 13.01 | 13.21 | 39,211 | +0.19(+1.45%) |
Mar 21, 2024 | 13.42 | 13.63 | 12.93 | 13.02 | 159,595 | -0.28(-2.10%) |
Mar 20, 2024 | 12.70 | 13.51 | 12.63 | 13.30 | 34,385 | +0.58(+4.54%) |
Mar 19, 2024 | 12.57 | 12.86 | 12.57 | 12.72 | 30,237 | +0.21(+1.67%) |
Mar 18, 2024 | 12.69 | 12.80 | 12.45 | 12.51 | 40,056 | -0.24(-1.87%) |
Mar 15, 2024 | 12.38 | 12.82 | 12.38 | 12.75 | 132,824 | +0.27(+2.15%) |
Mar 14, 2024 | 12.77 | 12.77 | 12.42 | 12.48 | 60,830 | -0.34(-2.64%) |
Mar 13, 2024 | 12.97 | 13.20 | 12.68 | 12.82 | 37,452 | -0.21(-1.60%) |
Mar 12, 2024 | 13.27 | 13.28 | 12.99 | 13.03 | 15,856 | -0.26(-1.98%) |
Mar 11, 2024 | 13.16 | 13.39 | 13.08 | 13.29 | 23,020 | +0.11(+0.87%) |
Mar 08, 2024 | 13.45 | 13.48 | 13.15 | 13.18 | 24,749 | -0.12(-0.90%) |
Mar 07, 2024 | 13.13 | 13.32 | 13.13 | 13.30 | 31,398 | +0.30(+2.30%) |
Mar 06, 2024 | 13.08 | 13.24 | 12.73 | 13.00 | 22,578 | -0.04(-0.31%) |
Mar 05, 2024 | 12.66 | 13.16 | 12.66 | 13.04 | 16,054 | +0.39(+3.07%) |
Mar 04, 2024 | 12.89 | 13.10 | 12.60 | 12.65 | 29,145 | -0.24(-1.85%) |
Mar 01, 2024 | 13.27 | 13.27 | 12.81 | 12.89 | 43,474 | -0.46(-3.43%) |
Feb 29, 2024 | 13.32 | 13.56 | 13.16 | 13.35 | 43,696 | +0.27(+2.05%) |
Feb 28, 2024 | 13.05 | 13.22 | 13.05 | 13.08 | 20,396 | -0.10(-0.76%) |
Feb 27, 2024 | 13.31 | 13.32 | 13.13 | 13.18 | 26,096 | -0.06(-0.45%) |
Feb 26, 2024 | 13.30 | 13.43 | 13.15 | 13.24 | 40,181 | -0.07(-0.52%) |
Feb 23, 2024 | 13.42 | 13.43 | 13.26 | 13.31 | 49,901 | -0.09(-0.67%) |
Feb 22, 2024 | 13.60 | 13.61 | 13.30 | 13.39 | 107,141 | -0.22(-1.61%) |
Feb 21, 2024 | 13.68 | 13.68 | 13.47 | 13.61 | 26,377 | -0.06(-0.44%) |
Feb 20, 2024 | 13.65 | 13.86 | 13.62 | 13.67 | 27,007 | -0.01(-0.07%) |
Feb 16, 2024 | 13.84 | 13.86 | 13.63 | 13.68 | 27,881 | -0.23(-1.65%) |
Feb 15, 2024 | 13.77 | 13.98 | 13.67 | 13.91 | 73,148 | +0.30(+2.19%) |
Feb 14, 2024 | 13.60 | 13.63 | 13.34 | 13.61 | 79,664 | +0.16(+1.18%) |
Feb 13, 2024 | 13.47 | 13.57 | 13.15 | 13.45 | 102,760 | -0.46(-3.29%) |
Feb 12, 2024 | 13.51 | 14.08 | 13.51 | 13.91 | 65,283 | +0.29(+2.12%) |
Feb 09, 2024 | 13.33 | 13.65 | 13.29 | 13.62 | 42,977 | +0.21(+1.56%) |
Feb 08, 2024 | 13.19 | 13.46 | 12.87 | 13.41 | 47,363 | +0.22(+1.66%) |
Feb 07, 2024 | 13.26 | 13.31 | 12.87 | 13.20 | 78,366 | -0.10(-0.75%) |
Feb 06, 2024 | 13.09 | 13.43 | 13.05 | 13.29 | 97,083 | +0.21(+1.59%) |
Feb 05, 2024 | 13.14 | 13.15 | 12.90 | 13.09 | 44,388 | -0.21(-1.56%) |
Feb 02, 2024 | 13.25 | 13.48 | 13.22 | 13.29 | 57,794 | -0.15(-1.11%) |