Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 3.050 | 3.145 | 3.050 | 3.050 | 13,958 | -0.12(-3.94%) |
Apr 29, 2024 | 3.220 | 3.220 | 3.080 | 3.175 | 8,372 | -0.01(-0.16%) |
Apr 26, 2024 | 3.220 | 3.220 | 3.100 | 3.180 | 12,473 | +0.02(+0.63%) |
Apr 25, 2024 | 3.230 | 3.290 | 3.150 | 3.160 | 13,470 | -0.03(-0.90%) |
Apr 24, 2024 | 3.100 | 3.190 | 3.020 | 3.189 | 29,738 | +0.06(+1.96%) |
Apr 23, 2024 | 3.120 | 3.200 | 3.033 | 3.127 | 10,829 | +0.04(+1.21%) |
Apr 22, 2024 | 3.130 | 3.150 | 3.060 | 3.090 | 11,982 | +0.01(+0.32%) |
Apr 19, 2024 | 3.060 | 3.200 | 3.020 | 3.080 | 32,159 | +0.04(+1.15%) |
Apr 18, 2024 | 3.117 | 3.130 | 3.000 | 3.045 | 11,849 | -0.00(-0.16%) |
Apr 17, 2024 | 3.050 | 3.140 | 3.000 | 3.050 | 8,792 | +0.00(+0.00%) |
Apr 16, 2024 | 2.940 | 3.050 | 2.810 | 3.050 | 26,124 | +0.08(+2.69%) |
Apr 15, 2024 | 3.070 | 3.140 | 2.950 | 2.970 | 20,598 | -0.11(-3.57%) |
Apr 12, 2024 | 3.300 | 3.350 | 2.970 | 3.080 | 23,689 | -0.13(-4.05%) |
Apr 11, 2024 | 3.180 | 3.387 | 3.100 | 3.210 | 22,645 | +0.14(+4.56%) |
Apr 10, 2024 | 3.320 | 3.320 | 3.070 | 3.070 | 28,728 | -0.03(-0.97%) |
Apr 09, 2024 | 3.280 | 3.440 | 3.100 | 3.100 | 47,089 | -0.19(-5.78%) |
Apr 08, 2024 | 3.500 | 3.660 | 3.200 | 3.290 | 30,021 | +0.00(+0.15%) |
Apr 05, 2024 | 3.440 | 3.460 | 3.230 | 3.285 | 26,457 | -0.15(-4.51%) |
Apr 04, 2024 | 3.420 | 3.580 | 3.300 | 3.440 | 20,108 | +0.02(+0.58%) |
Apr 03, 2024 | 3.480 | 3.500 | 3.260 | 3.420 | 50,349 | -0.06(-1.72%) |
Apr 02, 2024 | 3.610 | 3.610 | 3.210 | 3.480 | 82,363 | -0.41(-10.54%) |
Apr 01, 2024 | 4.390 | 4.390 | 3.660 | 3.890 | 72,776 | -0.45(-10.37%) |
Mar 28, 2024 | 4.420 | 4.555 | 4.120 | 4.340 | 28,381 | -0.06(-1.36%) |
Mar 27, 2024 | 4.440 | 4.741 | 4.280 | 4.400 | 22,908 | -0.10(-2.22%) |
Mar 26, 2024 | 5.240 | 5.285 | 4.500 | 4.500 | 42,374 | -0.24(-5.06%) |
Mar 25, 2024 | 5.250 | 5.740 | 4.455 | 4.740 | 90,178 | -0.41(-7.96%) |
Mar 22, 2024 | 4.920 | 5.350 | 4.900 | 5.150 | 70,289 | +0.25(+5.10%) |
Mar 21, 2024 | 4.080 | 4.900 | 4.080 | 4.900 | 97,652 | +0.93(+23.43%) |
Mar 20, 2024 | 3.950 | 3.979 | 3.900 | 3.970 | 12,959 | -0.02(-0.50%) |
Mar 19, 2024 | 4.370 | 4.370 | 3.900 | 3.990 | 13,850 | -0.35(-8.06%) |
Mar 18, 2024 | 4.380 | 4.670 | 4.337 | 4.340 | 43,162 | +0.01(+0.23%) |
Mar 15, 2024 | 4.376 | 4.376 | 4.044 | 4.330 | 19,463 | +0.19(+4.59%) |
Mar 14, 2024 | 4.350 | 4.350 | 4.010 | 4.140 | 14,195 | -0.16(-3.72%) |
Mar 13, 2024 | 4.290 | 4.460 | 4.290 | 4.300 | 24,100 | +0.00(+0.00%) |
Mar 12, 2024 | 4.190 | 4.460 | 4.150 | 4.300 | 40,657 | +0.12(+2.99%) |
Mar 11, 2024 | 4.000 | 4.240 | 3.950 | 4.175 | 17,933 | +0.19(+4.90%) |
Mar 08, 2024 | 4.000 | 4.080 | 3.870 | 3.980 | 15,313 | -0.01(-0.25%) |
Mar 07, 2024 | 4.050 | 4.120 | 3.830 | 3.990 | 9,082 | +0.07(+1.79%) |
Mar 06, 2024 | 3.900 | 4.050 | 3.890 | 3.920 | 11,524 | +0.03(+0.77%) |
Mar 05, 2024 | 4.290 | 4.345 | 3.820 | 3.890 | 29,838 | -0.57(-12.78%) |
Mar 04, 2024 | 4.450 | 4.460 | 4.279 | 4.460 | 42,079 | +0.21(+4.94%) |
Mar 01, 2024 | 3.820 | 4.250 | 3.650 | 4.250 | 19,651 | +0.51(+13.64%) |
Feb 29, 2024 | 3.610 | 3.864 | 3.517 | 3.740 | 57,682 | +0.12(+3.31%) |
Feb 28, 2024 | 3.700 | 3.700 | 3.603 | 3.620 | 8,530 | -0.00(-0.02%) |
Feb 27, 2024 | 3.490 | 3.690 | 3.490 | 3.621 | 23,520 | +0.05(+1.42%) |
Feb 26, 2024 | 3.590 | 3.727 | 3.500 | 3.570 | 30,444 | -0.09(-2.46%) |
Feb 23, 2024 | 3.840 | 3.840 | 3.500 | 3.660 | 19,693 | +0.04(+1.10%) |
Feb 22, 2024 | 3.880 | 3.890 | 3.610 | 3.620 | 28,667 | -0.13(-3.47%) |
Feb 21, 2024 | 3.760 | 3.970 | 3.750 | 3.750 | 12,136 | -0.05(-1.31%) |
Feb 20, 2024 | 3.860 | 4.000 | 3.800 | 3.800 | 18,050 | -0.09(-2.27%) |
Feb 16, 2024 | 3.930 | 4.000 | 3.800 | 3.888 | 18,600 | +0.03(+0.83%) |
Feb 15, 2024 | 3.740 | 3.880 | 3.620 | 3.857 | 25,222 | +0.14(+3.67%) |
Feb 14, 2024 | 3.930 | 3.987 | 3.670 | 3.720 | 14,307 | -0.23(-5.82%) |
Feb 13, 2024 | 3.990 | 3.990 | 3.800 | 3.950 | 15,341 | +0.03(+0.76%) |
Feb 12, 2024 | 3.810 | 4.010 | 3.810 | 3.920 | 11,138 | +0.05(+1.29%) |
Feb 09, 2024 | 4.090 | 4.100 | 3.763 | 3.870 | 22,133 | -0.03(-0.77%) |
Feb 08, 2024 | 4.110 | 4.140 | 3.900 | 3.900 | 17,934 | -0.29(-6.92%) |
Feb 07, 2024 | 4.380 | 4.380 | 3.930 | 4.190 | 56,035 | -0.18(-4.12%) |
Feb 06, 2024 | 4.380 | 4.420 | 4.186 | 4.370 | 8,479 | -0.09(-2.02%) |
Feb 05, 2024 | 4.630 | 4.640 | 4.001 | 4.460 | 30,483 | -0.17(-3.67%) |
Feb 02, 2024 | 4.640 | 4.640 | 4.500 | 4.630 | 7,606 | +0.13(+2.89%) |