GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
34.62
+0.85
(+2.52%)
Streaming Realtime Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 33.77 | 0 | +0.32(+0.96%) | |||
| May 03, 2024 | 33.45 | 0 | +0.47(+1.43%) | |||
| May 01, 2024 | 32.98 | 0 | +0.70(+2.17%) | |||
| Apr 18, 2024 | 32.28 | 0 | -0.24(-0.74%) | |||
| Apr 16, 2024 | 32.52 | 0 | -0.63(-1.90%) | |||
| Apr 10, 2024 | 33.15 | 0 | -0.33(-0.99%) | |||
| Apr 02, 2024 | 33.48 | 0 | -0.27(-0.80%) | |||
| Apr 01, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 1,950 | -0.17(-0.50%) |
| Mar 28, 2024 | 33.92 | 0 | +0.01(+0.03%) | |||
| Mar 26, 2024 | 33.91 | 0 | +0.08(+0.24%) | |||
| Mar 22, 2024 | 33.83 | 0 | +0.33(+0.99%) | |||
| Mar 15, 2024 | 33.50 | 0 | +0.05(+0.15%) | |||
| Mar 14, 2024 | 33.51 | 33.51 | 33.45 | 33.45 | 1,800 | -0.07(-0.21%) |
| Mar 12, 2024 | 33.52 | 5 | +0.10(+0.30%) | |||
| Mar 06, 2024 | 33.42 | 0 | +0.33(+1.00%) | |||
| Mar 04, 2024 | 33.09 | 0 | -0.05(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.