Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 23,000 | -0.00(-11.11%) |
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 77,500 | +0.00(+12.50%) |
May 13, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 131,500 | -0.00(-11.11%) |
May 09, 2024 | 0.0350 | 0.0500 | 0.0350 | 0.0450 | 165,500 | +0.00(+12.50%) |
May 03, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 30, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 160,000 | +0.00(+14.29%) |
Apr 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 195,001 | -0.01(-22.22%) |
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 40,000 | -0.01(-10.00%) |
Apr 15, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
Apr 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 142,900 | +0.01(+33.33%) |
Apr 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 161,000 | +0.00(+12.50%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 36,250 | +0.00(+14.29%) |
Apr 03, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 53,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,898 | +0.00(+14.29%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,750 | -0.00(-12.50%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 178,500 | -0.01(-20.00%) |
Mar 13, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 85,200 | -0.00(-9.09%) |
Mar 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,333 | +0.01(+37.50%) |
Mar 08, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Mar 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+42.86%) |