Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 4.140 | 4.160 | 4.060 | 4.100 | 12,367,254 | -0.25(-5.75%) |
May 03, 2024 | 4.280 | 4.420 | 4.220 | 4.350 | 10,175,241 | +0.03(+0.69%) |
May 02, 2024 | 4.420 | 4.460 | 4.240 | 4.320 | 9,115,675 | -0.01(-0.23%) |
May 01, 2024 | 4.290 | 4.420 | 4.075 | 4.330 | 17,852,228 | -0.06(-1.37%) |
Apr 30, 2024 | 4.210 | 4.410 | 4.155 | 4.390 | 12,159,700 | +0.41(+10.30%) |
Apr 29, 2024 | 4.020 | 4.149 | 3.950 | 3.980 | 11,706,612 | -0.06(-1.49%) |
Apr 26, 2024 | 4.040 | 4.170 | 3.990 | 4.040 | 10,314,913 | -0.07(-1.70%) |
Apr 25, 2024 | 4.340 | 4.430 | 4.085 | 4.110 | 15,399,853 | -0.20(-4.64%) |
Apr 24, 2024 | 4.340 | 4.375 | 4.260 | 4.310 | 10,027,664 | +0.03(+0.70%) |
Apr 23, 2024 | 4.530 | 4.565 | 4.250 | 4.280 | 13,068,374 | -0.20(-4.46%) |
Apr 22, 2024 | 4.450 | 4.520 | 4.310 | 4.480 | 8,842,577 | +0.37(+9.00%) |
Apr 19, 2024 | 4.180 | 4.210 | 4.030 | 4.110 | 10,680,203 | -0.10(-2.38%) |
Apr 18, 2024 | 4.120 | 4.280 | 4.110 | 4.210 | 8,009,817 | -0.03(-0.71%) |
Apr 17, 2024 | 4.250 | 4.360 | 4.090 | 4.240 | 13,944,125 | -0.15(-3.42%) |
Apr 16, 2024 | 4.350 | 4.537 | 4.320 | 4.390 | 12,981,894 | +0.16(+3.78%) |
Apr 15, 2024 | 4.060 | 4.370 | 4.040 | 4.230 | 19,818,388 | +0.10(+2.42%) |
Apr 12, 2024 | 3.810 | 4.200 | 3.645 | 4.130 | 15,485,069 | +0.16(+4.03%) |
Apr 11, 2024 | 4.050 | 4.220 | 3.970 | 3.970 | 8,461,980 | -0.21(-5.02%) |
Apr 10, 2024 | 4.250 | 4.330 | 4.050 | 4.180 | 10,735,983 | +0.16(+3.98%) |
Apr 09, 2024 | 4.050 | 4.085 | 3.910 | 4.020 | 7,018,562 | -0.15(-3.60%) |
Apr 08, 2024 | 4.120 | 4.280 | 4.030 | 4.170 | 6,716,865 | -0.02(-0.48%) |
Apr 05, 2024 | 4.450 | 4.485 | 4.120 | 4.190 | 13,711,589 | -0.27(-6.05%) |
Apr 04, 2024 | 4.380 | 4.490 | 4.310 | 4.460 | 11,225,904 | +0.11(+2.53%) |
Apr 03, 2024 | 4.680 | 4.690 | 4.320 | 4.350 | 10,926,195 | -0.30(-6.45%) |
Apr 02, 2024 | 4.750 | 4.810 | 4.620 | 4.650 | 11,431,605 | -0.14(-2.92%) |
Apr 01, 2024 | 4.700 | 4.900 | 4.675 | 4.790 | 13,551,286 | -0.12(-2.44%) |
Mar 28, 2024 | 5.070 | 4.915 | 4.870 | 4.910 | 16,137,439 | -0.23(-4.47%) |
Mar 27, 2024 | 5.460 | 5.500 | 5.140 | 5.140 | 8,750,853 | -0.41(-7.39%) |
Mar 26, 2024 | 5.310 | 5.550 | 5.295 | 5.550 | 11,144,047 | +0.01(+0.18%) |
Mar 25, 2024 | 5.530 | 5.540 | 5.340 | 5.540 | 15,056,227 | -0.10(-1.77%) |
Mar 22, 2024 | 5.570 | 5.665 | 5.470 | 5.640 | 14,686,889 | +0.16(+2.92%) |
Mar 21, 2024 | 5.180 | 5.490 | 5.150 | 5.480 | 11,055,243 | +0.14(+2.62%) |
Mar 20, 2024 | 5.930 | 5.960 | 5.225 | 5.340 | 12,614,196 | -0.55(-9.34%) |
Mar 19, 2024 | 5.700 | 5.910 | 5.700 | 5.890 | 9,482,894 | +0.27(+4.80%) |
Mar 18, 2024 | 5.502 | 5.640 | 5.472 | 5.620 | 7,521,584 | +0.11(+1.96%) |
Mar 15, 2024 | 5.660 | 5.719 | 5.500 | 5.512 | 9,270,936 | -0.08(-1.41%) |
Mar 14, 2024 | 5.581 | 5.685 | 5.522 | 5.591 | 8,593,228 | +0.13(+2.34%) |
Mar 13, 2024 | 5.650 | 5.702 | 5.384 | 5.463 | 11,264,360 | -0.26(-4.48%) |
Mar 12, 2024 | 5.787 | 5.915 | 5.699 | 5.719 | 12,826,312 | +0.15(+2.65%) |
Mar 11, 2024 | 5.807 | 5.886 | 5.476 | 5.571 | 9,376,884 | -0.20(-3.41%) |
Mar 08, 2024 | 5.650 | 5.827 | 5.610 | 5.768 | 10,706,198 | +0.04(+0.69%) |
Mar 07, 2024 | 5.778 | 5.886 | 5.713 | 5.728 | 8,695,557 | -0.18(-3.00%) |
Mar 06, 2024 | 6.024 | 6.063 | 5.792 | 5.906 | 13,515,008 | -0.28(-4.46%) |
Mar 05, 2024 | 6.024 | 6.201 | 5.965 | 6.181 | 18,839,826 | +0.01(+0.16%) |
Mar 04, 2024 | 6.585 | 6.622 | 6.171 | 6.171 | 12,909,519 | -0.62(-9.13%) |