Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 108.37 | 108.64 | 108.16 | 108.35 | 46,061 | +0.32(+0.30%) |
May 09, 2024 | 107.46 | 108.06 | 107.43 | 108.03 | 161,127 | +0.63(+0.59%) |
May 08, 2024 | 107.07 | 107.45 | 106.85 | 107.40 | 63,673 | +0.05(+0.05%) |
May 07, 2024 | 107.31 | 107.66 | 107.30 | 107.35 | 40,027 | +0.18(+0.17%) |
May 06, 2024 | 106.68 | 107.17 | 106.68 | 107.17 | 44,781 | +0.95(+0.89%) |
May 03, 2024 | 106.33 | 106.44 | 105.76 | 106.22 | 75,054 | +1.30(+1.24%) |
May 02, 2024 | 104.74 | 105.08 | 103.97 | 104.92 | 40,915 | +1.10(+1.06%) |
May 01, 2024 | 104.18 | 105.47 | 103.80 | 103.82 | 68,648 | -0.57(-0.55%) |
Apr 30, 2024 | 105.61 | 105.95 | 104.39 | 104.39 | 60,443 | -1.42(-1.34%) |
Apr 29, 2024 | 105.76 | 105.95 | 105.40 | 105.81 | 47,995 | +0.44(+0.42%) |
Apr 26, 2024 | 104.91 | 105.78 | 104.78 | 105.37 | 56,727 | +0.96(+0.92%) |
Apr 25, 2024 | 103.71 | 104.64 | 103.31 | 104.41 | 53,987 | -0.28(-0.27%) |
Apr 24, 2024 | 104.57 | 104.98 | 104.20 | 104.69 | 55,153 | +0.20(+0.19%) |
Apr 23, 2024 | 103.70 | 104.59 | 103.59 | 104.49 | 50,174 | +1.29(+1.25%) |
Apr 22, 2024 | 102.94 | 103.69 | 102.45 | 103.20 | 44,839 | +0.79(+0.77%) |
Apr 19, 2024 | 102.98 | 103.26 | 102.20 | 102.41 | 69,167 | -0.68(-0.66%) |
Apr 18, 2024 | 103.53 | 103.96 | 102.95 | 103.09 | 62,527 | -0.27(-0.26%) |
Apr 17, 2024 | 104.51 | 104.51 | 103.17 | 103.36 | 64,758 | -0.70(-0.67%) |
Apr 16, 2024 | 104.38 | 104.62 | 103.80 | 104.06 | 115,693 | -0.17(-0.16%) |
Apr 15, 2024 | 106.39 | 106.47 | 104.02 | 104.23 | 144,582 | -1.30(-1.23%) |
Apr 12, 2024 | 106.31 | 106.42 | 105.26 | 105.53 | 60,557 | -1.51(-1.41%) |
Apr 11, 2024 | 106.83 | 107.38 | 106.11 | 107.04 | 41,793 | +0.42(+0.39%) |
Apr 10, 2024 | 106.57 | 107.03 | 106.22 | 106.62 | 66,717 | -1.44(-1.33%) |
Apr 09, 2024 | 108.12 | 108.12 | 106.97 | 108.06 | 83,891 | +0.36(+0.33%) |
Apr 08, 2024 | 107.68 | 107.94 | 107.55 | 107.70 | 55,501 | +0.23(+0.21%) |
Apr 05, 2024 | 106.79 | 107.83 | 106.79 | 107.47 | 53,255 | +0.92(+0.86%) |
Apr 04, 2024 | 108.60 | 108.77 | 106.55 | 106.55 | 58,116 | -1.28(-1.19%) |
Apr 03, 2024 | 107.61 | 108.26 | 107.59 | 107.83 | 117,206 | -0.08(-0.07%) |
Apr 02, 2024 | 107.94 | 107.99 | 107.52 | 107.91 | 92,021 | -0.86(-0.79%) |