Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 12.68 | 12.68 | 12.62 | 12.66 | 142,120 | -0.02(-0.16%) |
May 15, 2024 | 12.68 | 12.70 | 12.63 | 12.68 | 141,621 | +0.07(+0.56%) |
May 14, 2024 | 12.62 | 12.65 | 12.60 | 12.61 | 156,851 | -0.03(-0.24%) |
May 13, 2024 | 12.66 | 12.66 | 12.62 | 12.64 | 143,168 | -0.01(-0.08%) |
May 10, 2024 | 12.64 | 12.66 | 12.62 | 12.65 | 169,596 | +0.02(+0.16%) |
May 09, 2024 | 12.68 | 12.68 | 12.62 | 12.63 | 145,361 | +0.00(+0.00%) |
May 08, 2024 | 12.65 | 12.66 | 12.63 | 12.63 | 139,949 | -0.06(-0.47%) |
May 07, 2024 | 12.65 | 12.71 | 12.64 | 12.69 | 224,018 | +0.05(+0.38%) |
May 06, 2024 | 12.62 | 12.64 | 12.61 | 12.64 | 240,069 | +0.05(+0.39%) |
May 03, 2024 | 12.59 | 12.61 | 12.56 | 12.59 | 210,160 | +0.05(+0.40%) |
May 02, 2024 | 12.51 | 12.55 | 12.47 | 12.54 | 166,371 | +0.01(+0.08%) |
May 01, 2024 | 12.43 | 12.55 | 12.42 | 12.53 | 146,110 | +0.11(+0.88%) |
Apr 30, 2024 | 12.40 | 12.45 | 12.40 | 12.42 | 107,474 | -0.03(-0.24%) |
Apr 29, 2024 | 12.38 | 12.45 | 12.38 | 12.45 | 155,122 | +0.06(+0.48%) |
Apr 26, 2024 | 12.38 | 12.41 | 12.38 | 12.39 | 182,568 | +0.03(+0.24%) |
Apr 25, 2024 | 12.46 | 12.46 | 12.29 | 12.36 | 237,984 | -0.11(-0.87%) |
Apr 24, 2024 | 12.56 | 12.56 | 12.42 | 12.47 | 258,496 | -0.09(-0.71%) |
Apr 23, 2024 | 12.53 | 12.56 | 12.48 | 12.56 | 202,470 | +0.06(+0.48%) |
Apr 22, 2024 | 12.39 | 12.50 | 12.34 | 12.50 | 230,598 | +0.15(+1.20%) |
Apr 19, 2024 | 12.39 | 12.39 | 12.34 | 12.35 | 145,357 | -0.02(-0.16%) |
Apr 18, 2024 | 12.28 | 12.41 | 12.28 | 12.37 | 323,346 | +0.08(+0.64%) |
Apr 17, 2024 | 12.30 | 12.32 | 12.24 | 12.30 | 194,652 | +0.05(+0.40%) |
Apr 16, 2024 | 12.14 | 12.29 | 12.11 | 12.25 | 335,847 | +0.11(+0.90%) |
Apr 15, 2024 | 12.34 | 12.39 | 12.05 | 12.14 | 501,060 | -0.21(-1.69%) |
Apr 12, 2024 | 12.38 | 12.42 | 12.34 | 12.34 | 195,601 | -0.09(-0.72%) |
Apr 11, 2024 | 12.46 | 12.47 | 12.38 | 12.43 | 256,974 | -0.04(-0.32%) |
Apr 10, 2024 | 12.61 | 12.61 | 12.45 | 12.47 | 280,422 | -0.21(-1.64%) |
Apr 09, 2024 | 12.78 | 12.78 | 12.65 | 12.68 | 277,665 | -0.05(-0.40%) |
Apr 08, 2024 | 12.65 | 12.84 | 12.64 | 12.73 | 623,609 | +0.07(+0.58%) |
Apr 05, 2024 | 12.69 | 12.74 | 12.64 | 12.66 | 222,348 | -0.01(-0.12%) |
Apr 04, 2024 | 12.68 | 12.71 | 12.64 | 12.67 | 298,878 | +0.01(+0.08%) |
Apr 03, 2024 | 12.65 | 12.68 | 12.64 | 12.66 | 131,452 | +0.01(+0.08%) |
Apr 02, 2024 | 12.67 | 12.67 | 12.63 | 12.65 | 157,189 | -0.03(-0.23%) |