Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 91.67 | 91.68 | 91.67 | 91.67 | 4,447,376 | +0.02(+0.02%) |
May 17, 2024 | 91.66 | 91.66 | 91.65 | 91.65 | 4,260,477 | +0.01(+0.01%) |
May 16, 2024 | 91.65 | 91.65 | 91.64 | 91.64 | 8,587,369 | +0.04(+0.04%) |
May 15, 2024 | 91.61 | 91.61 | 91.60 | 91.60 | 6,403,440 | +0.01(+0.01%) |
May 14, 2024 | 91.60 | 91.60 | 91.59 | 91.59 | 6,829,277 | +0.01(+0.01%) |
May 13, 2024 | 91.57 | 91.58 | 91.57 | 91.58 | 4,564,177 | +0.02(+0.02%) |
May 10, 2024 | 91.56 | 91.57 | 91.56 | 91.56 | 4,157,599 | +0.00(+0.00%) |
May 09, 2024 | 91.55 | 91.56 | 91.55 | 91.56 | 5,287,779 | +0.05(+0.05%) |
May 08, 2024 | 91.51 | 91.52 | 91.51 | 91.51 | 4,969,371 | +0.02(+0.02%) |
May 07, 2024 | 91.50 | 91.50 | 91.49 | 91.49 | 5,467,888 | +0.01(+0.01%) |
May 06, 2024 | 91.49 | 91.49 | 91.48 | 91.48 | 8,043,506 | +0.00(+0.00%) |
May 03, 2024 | 91.48 | 91.48 | 91.47 | 91.48 | 7,417,912 | +0.01(+0.01%) |
May 02, 2024 | 91.47 | 91.47 | 91.46 | 91.47 | 8,904,556 | +0.05(+0.05%) |
May 01, 2024 | 91.43 | 91.43 | 91.42 | 91.42 | 13,797,522 | +0.02(+0.02%) |
Apr 30, 2024 | 91.40 | 91.41 | 91.40 | 91.40 | 13,757,851 | +0.01(+0.01%) |
Apr 29, 2024 | 91.39 | 91.40 | 91.39 | 91.39 | 7,886,205 | +0.02(+0.02%) |
Apr 26, 2024 | 91.38 | 91.38 | 91.37 | 91.37 | 6,871,846 | +0.00(+0.00%) |
Apr 25, 2024 | 91.37 | 91.37 | 91.36 | 91.37 | 5,357,860 | +0.05(+0.05%) |
Apr 24, 2024 | 91.32 | 91.33 | 91.32 | 91.32 | 7,118,250 | +0.00(+0.00%) |
Apr 23, 2024 | 91.32 | 91.32 | 91.31 | 91.32 | 5,995,942 | +0.01(+0.01%) |
Apr 22, 2024 | 91.30 | 91.31 | 91.30 | 91.31 | 6,644,622 | +0.02(+0.02%) |
Apr 19, 2024 | 91.29 | 91.29 | 91.28 | 91.29 | 6,884,151 | +0.01(+0.01%) |
Apr 18, 2024 | 91.27 | 91.28 | 91.27 | 91.28 | 7,399,138 | +0.05(+0.05%) |
Apr 17, 2024 | 91.24 | 91.24 | 91.23 | 91.23 | 10,994,876 | +0.01(+0.01%) |
Apr 16, 2024 | 91.23 | 91.23 | 91.22 | 91.22 | 8,445,991 | +0.01(+0.01%) |
Apr 15, 2024 | 91.20 | 91.21 | 91.20 | 91.21 | 7,401,258 | +0.02(+0.02%) |
Apr 12, 2024 | 91.19 | 91.20 | 91.19 | 91.19 | 7,059,990 | +0.01(+0.01%) |
Apr 11, 2024 | 91.18 | 91.19 | 91.18 | 91.18 | 5,092,435 | +0.03(+0.03%) |
Apr 10, 2024 | 91.14 | 91.15 | 91.14 | 91.15 | 4,814,646 | +0.02(+0.02%) |
Apr 09, 2024 | 91.13 | 91.14 | 91.13 | 91.13 | 5,592,439 | +0.01(+0.01%) |
Apr 08, 2024 | 91.12 | 91.13 | 91.12 | 91.12 | 4,990,952 | +0.01(+0.01%) |
Apr 05, 2024 | 91.11 | 91.11 | 91.10 | 91.11 | 5,486,378 | +0.02(+0.02%) |
Apr 04, 2024 | 91.09 | 91.10 | 91.09 | 91.09 | 6,597,974 | +0.04(+0.04%) |
Apr 03, 2024 | 91.06 | 91.06 | 91.05 | 91.05 | 8,437,469 | +0.00(+0.00%) |
Apr 02, 2024 | 91.04 | 91.05 | 91.04 | 91.05 | 8,904,257 | +0.02(+0.02%) |