Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 18.01 | 18.02 | 17.99 | 18.02 | 117,189 | -0.00(-0.01%) |
May 17, 2024 | 18.02 | 18.02 | 17.99 | 18.02 | 191,251 | +0.01(+0.06%) |
May 16, 2024 | 18.03 | 18.04 | 18.00 | 18.01 | 37,271 | -0.04(-0.22%) |
May 15, 2024 | 18.02 | 18.05 | 18.00 | 18.05 | 55,683 | +0.10(+0.55%) |
May 14, 2024 | 17.95 | 17.95 | 17.92 | 17.95 | 108,100 | +0.03(+0.17%) |
May 13, 2024 | 17.94 | 17.94 | 17.90 | 17.92 | 110,093 | +0.00(+0.00%) |
May 10, 2024 | 17.95 | 17.95 | 17.89 | 17.92 | 69,195 | -0.03(-0.17%) |
May 09, 2024 | 17.94 | 17.95 | 17.91 | 17.95 | 62,834 | +0.01(+0.06%) |
May 08, 2024 | 17.94 | 17.95 | 17.92 | 17.94 | 135,456 | -0.03(-0.17%) |
May 07, 2024 | 17.99 | 18.00 | 17.94 | 17.97 | 176,424 | -0.01(-0.06%) |
May 06, 2024 | 17.96 | 17.98 | 17.94 | 17.98 | 173,630 | +0.05(+0.28%) |
May 03, 2024 | 17.95 | 17.95 | 17.91 | 17.93 | 64,349 | +0.10(+0.56%) |
May 02, 2024 | 17.78 | 17.85 | 17.76 | 17.83 | 235,670 | +0.08(+0.45%) |
May 01, 2024 | 17.68 | 17.81 | 17.68 | 17.75 | 148,123 | +0.06(+0.34%) |
Apr 30, 2024 | 17.73 | 17.75 | 17.68 | 17.69 | 124,603 | -0.09(-0.50%) |
Apr 29, 2024 | 17.77 | 17.78 | 17.75 | 17.78 | 143,968 | +0.05(+0.28%) |
Apr 26, 2024 | 17.71 | 17.73 | 17.71 | 17.73 | 208,893 | +0.07(+0.39%) |
Apr 25, 2024 | 17.62 | 17.67 | 17.59 | 17.66 | 90,369 | -0.06(-0.34%) |
Apr 24, 2024 | 17.75 | 17.75 | 17.68 | 17.72 | 136,809 | -0.04(-0.22%) |
Apr 23, 2024 | 17.70 | 17.76 | 17.69 | 17.76 | 159,734 | +0.08(+0.45%) |
Apr 22, 2024 | 17.63 | 17.70 | 17.63 | 17.68 | 172,978 | +0.08(+0.44%) |
Apr 19, 2024 | 17.60 | 17.66 | 17.60 | 17.61 | 751,115 | +0.01(+0.06%) |
Apr 18, 2024 | 17.57 | 17.62 | 17.55 | 17.60 | 772,999 | +0.00(+0.00%) |
Apr 17, 2024 | 17.61 | 17.65 | 17.56 | 17.60 | 229,207 | +0.02(+0.11%) |
Apr 16, 2024 | 17.60 | 17.60 | 17.55 | 17.58 | 253,458 | -0.05(-0.28%) |
Apr 15, 2024 | 17.70 | 17.70 | 17.60 | 17.63 | 42,708 | -0.10(-0.56%) |
Apr 12, 2024 | 17.72 | 17.73 | 17.70 | 17.73 | 46,243 | +0.01(+0.06%) |
Apr 11, 2024 | 17.73 | 17.73 | 17.67 | 17.72 | 310,147 | -0.01(-0.06%) |
Apr 10, 2024 | 17.76 | 17.77 | 17.70 | 17.73 | 84,867 | -0.16(-0.89%) |
Apr 09, 2024 | 17.86 | 17.88 | 17.85 | 17.88 | 85,798 | +0.03(+0.17%) |
Apr 08, 2024 | 17.81 | 17.85 | 17.81 | 17.85 | 152,516 | +0.04(+0.22%) |
Apr 05, 2024 | 17.81 | 17.84 | 17.80 | 17.81 | 2,128,348 | -0.03(-0.17%) |
Apr 04, 2024 | 17.88 | 17.89 | 17.81 | 17.84 | 106,308 | +0.00(+0.00%) |
Apr 03, 2024 | 17.80 | 17.86 | 17.80 | 17.84 | 767,836 | -0.01(-0.06%) |
Apr 02, 2024 | 17.82 | 17.85 | 17.81 | 17.85 | 146,702 | -0.02(-0.11%) |