Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.570 | 1.600 | 1.510 | 1.510 | 64,370 | -0.04(-2.58%) |
May 16, 2024 | 1.620 | 1.620 | 1.550 | 1.550 | 91,324 | -0.06(-3.73%) |
May 15, 2024 | 1.750 | 1.750 | 1.560 | 1.610 | 97,644 | -0.10(-5.85%) |
May 14, 2024 | 1.930 | 2.000 | 1.670 | 1.710 | 203,285 | -0.16(-8.56%) |
May 13, 2024 | 1.880 | 1.980 | 1.820 | 1.870 | 37,901 | -0.01(-0.53%) |
May 10, 2024 | 1.920 | 1.920 | 1.810 | 1.880 | 47,606 | -0.03(-1.57%) |
May 09, 2024 | 2.000 | 2.000 | 1.850 | 1.910 | 79,214 | -0.05(-2.55%) |
May 08, 2024 | 2.010 | 2.046 | 1.930 | 1.960 | 22,178 | -0.02(-1.01%) |
May 07, 2024 | 2.050 | 2.060 | 1.980 | 1.980 | 20,005 | -0.06(-2.94%) |
May 06, 2024 | 2.030 | 2.160 | 2.030 | 2.040 | 29,647 | +0.01(+0.49%) |
May 03, 2024 | 2.020 | 2.060 | 2.000 | 2.030 | 40,924 | -0.01(-0.49%) |
May 02, 2024 | 2.090 | 2.090 | 1.990 | 2.040 | 27,172 | -0.01(-0.49%) |
May 01, 2024 | 2.040 | 2.070 | 2.030 | 2.050 | 14,654 | +0.00(+0.00%) |
Apr 30, 2024 | 2.150 | 2.150 | 2.050 | 2.050 | 22,785 | -0.10(-4.65%) |
Apr 29, 2024 | 2.150 | 2.178 | 2.050 | 2.150 | 26,505 | +0.04(+1.90%) |
Apr 26, 2024 | 2.120 | 2.221 | 2.106 | 2.110 | 14,510 | -0.01(-0.47%) |
Apr 25, 2024 | 2.090 | 2.140 | 2.090 | 2.120 | 8,371 | +0.03(+1.44%) |
Apr 24, 2024 | 2.150 | 2.150 | 2.090 | 2.090 | 21,103 | -0.06(-2.79%) |
Apr 23, 2024 | 2.210 | 2.228 | 2.150 | 2.150 | 16,571 | -0.05(-2.27%) |
Apr 22, 2024 | 2.130 | 2.260 | 2.130 | 2.200 | 7,885 | +0.02(+0.92%) |
Apr 19, 2024 | 2.170 | 2.220 | 2.150 | 2.180 | 13,123 | -0.04(-1.80%) |
Apr 18, 2024 | 2.220 | 2.240 | 2.162 | 2.220 | 14,313 | +0.02(+0.91%) |
Apr 17, 2024 | 2.210 | 2.210 | 2.170 | 2.200 | 7,459 | +0.03(+1.38%) |
Apr 16, 2024 | 2.260 | 2.260 | 2.170 | 2.170 | 14,087 | -0.09(-3.98%) |
Apr 15, 2024 | 2.300 | 2.310 | 2.250 | 2.260 | 22,341 | -0.11(-4.64%) |
Apr 12, 2024 | 2.340 | 2.380 | 2.320 | 2.370 | 16,750 | +0.05(+2.16%) |
Apr 11, 2024 | 2.330 | 2.351 | 2.310 | 2.320 | 6,183 | +0.00(+0.00%) |
Apr 10, 2024 | 2.275 | 2.350 | 2.275 | 2.320 | 26,932 | +0.01(+0.43%) |
Apr 09, 2024 | 2.360 | 2.400 | 2.290 | 2.310 | 17,572 | -0.04(-1.70%) |
Apr 08, 2024 | 2.200 | 2.390 | 2.160 | 2.350 | 63,321 | +0.15(+6.82%) |
Apr 05, 2024 | 2.170 | 2.200 | 2.120 | 2.200 | 28,508 | -0.01(-0.45%) |
Apr 04, 2024 | 2.200 | 2.240 | 2.153 | 2.210 | 46,409 | +0.01(+0.45%) |
Apr 03, 2024 | 2.180 | 2.225 | 2.141 | 2.200 | 20,094 | +0.05(+2.33%) |
Apr 02, 2024 | 2.120 | 2.190 | 2.120 | 2.150 | 35,762 | -0.04(-1.83%) |