GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF USD (TSU: HXDM-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 34.62 | 0 | +0.85(+2.52%) | |||
| May 07, 2024 | 33.77 | 0 | +0.32(+0.96%) | |||
| May 03, 2024 | 33.45 | 0 | +0.47(+1.43%) | |||
| May 01, 2024 | 32.98 | 0 | +0.70(+2.17%) | |||
| Apr 18, 2024 | 32.28 | 0 | -0.24(-0.74%) | |||
| Apr 16, 2024 | 32.52 | 0 | -0.63(-1.90%) | |||
| Apr 10, 2024 | 33.15 | 0 | -0.33(-0.99%) | |||
| Apr 02, 2024 | 33.48 | 0 | -0.27(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.