Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 115,000 | +0.01(+3.92%) |
May 15, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 97,423 | -0.03(-8.93%) |
May 14, 2024 | 0.2600 | 0.2800 | 0.2450 | 0.2800 | 396,863 | +0.02(+7.69%) |
May 13, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 74,842 | -0.02(-7.14%) |
May 10, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 74,055 | -0.01(-3.45%) |
May 09, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 575,663 | +0.02(+9.43%) |
May 08, 2024 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 1,424,163 | -0.02(-7.02%) |
May 07, 2024 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 757,903 | -0.03(-8.06%) |
May 06, 2024 | 0.3100 | 0.3250 | 0.3050 | 0.3100 | 204,333 | -0.01(-3.13%) |
May 03, 2024 | 0.3050 | 0.3300 | 0.2950 | 0.3200 | 265,566 | +0.01(+3.23%) |
May 02, 2024 | 0.2800 | 0.3100 | 0.2750 | 0.3100 | 189,540 | +0.03(+8.77%) |
May 01, 2024 | 0.2650 | 0.2850 | 0.2600 | 0.2850 | 202,900 | +0.02(+7.55%) |
Apr 30, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 44,700 | -0.01(-1.85%) |
Apr 29, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 77,093 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 4,285,734 | +0.02(+8.00%) |
Apr 25, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 126,164 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 68,250 | -0.01(-3.85%) |
Apr 23, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 189,378 | -0.01(-1.89%) |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 111,550 | -0.02(-7.02%) |
Apr 19, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2850 | 28,710 | +0.02(+7.55%) |
Apr 18, 2024 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 174,271 | -0.02(-5.36%) |
Apr 17, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 54,200 | -0.01(-3.45%) |
Apr 16, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 77,073 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3000 | 0.3200 | 0.2850 | 0.2900 | 216,111 | +0.00(+0.00%) |
Apr 12, 2024 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 453,079 | -0.02(-4.92%) |
Apr 11, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.3050 | 316,546 | +0.00(+0.00%) |
Apr 10, 2024 | 0.3150 | 0.3250 | 0.3000 | 0.3050 | 492,360 | -0.03(-7.58%) |
Apr 09, 2024 | 0.2950 | 0.3300 | 0.2950 | 0.3300 | 625,591 | +0.04(+11.86%) |
Apr 08, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2950 | 221,352 | +0.00(+0.00%) |
Apr 05, 2024 | 0.2950 | 0.3150 | 0.2900 | 0.2950 | 217,867 | +0.01(+1.72%) |
Apr 04, 2024 | 0.2800 | 0.3000 | 0.2750 | 0.2900 | 527,519 | +0.01(+3.57%) |
Apr 03, 2024 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 294,705 | +0.02(+5.66%) |
Apr 02, 2024 | 0.2450 | 0.2650 | 0.2450 | 0.2650 | 2,511,297 | +0.02(+8.16%) |