Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 25,500 | +0.01(+6.25%) |
May 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,434 | +0.01(+3.23%) |
May 14, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1550 | 59,050 | -0.04(-20.51%) |
May 13, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,100 | -0.01(-2.50%) |
May 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 15,000 | +0.00(+0.00%) |
May 09, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 8,500 | -0.01(-4.76%) |
May 08, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 549 | +0.00(+0.00%) |
May 07, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.01(+2.44%) |
May 06, 2024 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 27,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 7,965 | -0.01(-4.65%) |
May 02, 2024 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 36,025 | -0.02(-6.52%) |
May 01, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 5,500 | -0.01(-4.17%) |
Apr 30, 2024 | 0.2250 | 0.2500 | 0.2250 | 0.2400 | 54,450 | +0.01(+6.67%) |
Apr 29, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 26,433 | -0.01(-2.17%) |
Apr 26, 2024 | 0.2300 | 0.2400 | 0.2100 | 0.2300 | 47,385 | +0.00(+0.00%) |
Apr 25, 2024 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 99,200 | +0.02(+9.52%) |
Apr 24, 2024 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 167,485 | +0.03(+16.67%) |
Apr 23, 2024 | 0.1600 | 0.1900 | 0.1600 | 0.1800 | 157,630 | +0.02(+16.13%) |
Apr 22, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 56,978 | +0.02(+14.81%) |
Apr 19, 2024 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 89,800 | -0.01(-10.00%) |
Apr 18, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 11,559 | +0.01(+7.14%) |
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 700 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 5,183 | +0.01(+3.70%) |
Apr 15, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,101 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1350 | 150 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 55,883 | +0.01(+8.00%) |
Apr 09, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 66,500 | -0.01(-3.85%) |
Apr 08, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 51,750 | -0.01(-3.70%) |
Apr 05, 2024 | 0.1200 | 0.1350 | 0.1100 | 0.1350 | 171,351 | +0.01(+8.00%) |
Apr 04, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 183,360 | -0.01(-7.41%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 59,537 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 67,296 | +0.00(+0.00%) |