Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 90.88 | 91.02 | 90.83 | 90.87 | 220,248 | -0.27(-0.30%) |
May 16, 2024 | 91.29 | 91.36 | 91.09 | 91.14 | 362,166 | -0.07(-0.08%) |
May 15, 2024 | 91.05 | 91.26 | 90.96 | 91.21 | 261,383 | +0.60(+0.66%) |
May 14, 2024 | 90.42 | 90.65 | 90.41 | 90.61 | 359,734 | +0.21(+0.23%) |
May 13, 2024 | 90.44 | 90.44 | 90.25 | 90.40 | 249,659 | +0.27(+0.30%) |
May 10, 2024 | 90.31 | 90.32 | 90.08 | 90.13 | 248,284 | -0.37(-0.41%) |
May 09, 2024 | 90.10 | 90.53 | 90.10 | 90.50 | 335,835 | +0.19(+0.21%) |
May 08, 2024 | 90.21 | 90.35 | 90.20 | 90.31 | 235,701 | -0.17(-0.19%) |
May 07, 2024 | 90.43 | 90.63 | 90.39 | 90.48 | 274,998 | +0.18(+0.20%) |
May 06, 2024 | 90.20 | 90.36 | 90.09 | 90.30 | 301,001 | +0.28(+0.31%) |
May 03, 2024 | 90.17 | 90.20 | 89.80 | 90.02 | 565,243 | +0.43(+0.48%) |
May 02, 2024 | 89.22 | 89.61 | 89.14 | 89.59 | 288,029 | +0.37(+0.41%) |
May 01, 2024 | 89.12 | 89.45 | 88.91 | 89.22 | 383,225 | +0.41(+0.47%) |
Apr 30, 2024 | 88.96 | 89.01 | 88.78 | 88.81 | 232,442 | -0.29(-0.32%) |
Apr 29, 2024 | 89.17 | 89.21 | 89.04 | 89.09 | 178,004 | +0.35(+0.39%) |
Apr 26, 2024 | 88.90 | 89.01 | 88.75 | 88.75 | 266,090 | +0.04(+0.04%) |
Apr 25, 2024 | 88.66 | 88.77 | 88.51 | 88.71 | 263,998 | -0.34(-0.38%) |
Apr 24, 2024 | 88.99 | 89.06 | 88.86 | 89.04 | 180,758 | -0.14(-0.16%) |
Apr 23, 2024 | 88.93 | 89.37 | 88.92 | 89.18 | 553,196 | +0.11(+0.12%) |
Apr 22, 2024 | 88.87 | 89.14 | 88.87 | 89.07 | 155,140 | +0.02(+0.02%) |
Apr 19, 2024 | 88.87 | 89.07 | 88.87 | 89.05 | 155,654 | +0.12(+0.13%) |
Apr 18, 2024 | 89.11 | 89.11 | 88.82 | 88.93 | 161,789 | -0.22(-0.25%) |
Apr 17, 2024 | 88.90 | 89.17 | 88.79 | 89.15 | 159,129 | +0.49(+0.55%) |
Apr 16, 2024 | 88.57 | 88.81 | 88.53 | 88.67 | 286,268 | -0.24(-0.27%) |
Apr 15, 2024 | 89.08 | 89.10 | 88.76 | 88.90 | 142,999 | -0.47(-0.52%) |
Apr 12, 2024 | 89.14 | 89.60 | 89.14 | 89.37 | 306,114 | +0.07(+0.08%) |
Apr 11, 2024 | 89.58 | 89.58 | 89.14 | 89.30 | 203,157 | -0.03(-0.03%) |
Apr 10, 2024 | 89.92 | 89.92 | 89.33 | 89.33 | 177,309 | -1.16(-1.28%) |
Apr 09, 2024 | 90.43 | 90.49 | 90.31 | 90.49 | 146,788 | +0.33(+0.36%) |
Apr 08, 2024 | 90.08 | 90.25 | 90.02 | 90.16 | 182,311 | +0.06(+0.07%) |
Apr 05, 2024 | 90.24 | 90.46 | 90.10 | 90.10 | 139,427 | -0.49(-0.54%) |
Apr 04, 2024 | 90.63 | 90.64 | 90.41 | 90.59 | 194,707 | +0.26(+0.29%) |
Apr 03, 2024 | 90.04 | 90.39 | 89.99 | 90.33 | 315,989 | +0.05(+0.06%) |
Apr 02, 2024 | 90.06 | 90.35 | 90.02 | 90.28 | 207,514 | -0.17(-0.19%) |