Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 16.52 | 16.82 | 16.51 | 16.73 | 948,674 | +0.27(+1.64%) |
May 09, 2024 | 16.64 | 16.77 | 16.43 | 16.46 | 861,439 | -0.14(-0.84%) |
May 08, 2024 | 16.68 | 16.86 | 16.53 | 16.60 | 1,050,130 | -0.23(-1.37%) |
May 07, 2024 | 17.10 | 17.12 | 16.78 | 16.83 | 1,157,153 | -0.26(-1.52%) |
May 06, 2024 | 16.95 | 17.09 | 16.95 | 17.09 | 1,012,192 | +0.20(+1.18%) |
May 03, 2024 | 16.85 | 16.93 | 16.77 | 16.89 | 605,139 | +0.05(+0.30%) |
May 02, 2024 | 17.03 | 17.10 | 16.73 | 16.84 | 799,721 | -0.14(-0.82%) |
May 01, 2024 | 17.00 | 17.19 | 16.92 | 16.98 | 864,319 | +0.00(+0.00%) |
Apr 30, 2024 | 17.32 | 17.32 | 16.97 | 16.98 | 776,910 | -0.21(-1.19%) |
Apr 29, 2024 | 17.01 | 17.29 | 17.01 | 17.19 | 1,308,775 | +0.18(+1.03%) |
Apr 26, 2024 | 16.71 | 17.03 | 16.69 | 17.01 | 694,555 | +0.36(+2.17%) |
Apr 25, 2024 | 16.62 | 16.71 | 16.60 | 16.65 | 479,299 | -0.04(-0.23%) |
Apr 24, 2024 | 16.79 | 16.90 | 16.62 | 16.69 | 1,013,005 | -0.14(-0.81%) |
Apr 23, 2024 | 16.76 | 16.88 | 16.69 | 16.82 | 879,392 | +0.10(+0.58%) |
Apr 22, 2024 | 16.42 | 16.77 | 16.42 | 16.73 | 949,786 | +0.30(+1.84%) |
Apr 19, 2024 | 16.19 | 16.42 | 16.19 | 16.42 | 746,745 | +0.21(+1.27%) |
Apr 18, 2024 | 16.28 | 16.37 | 16.19 | 16.22 | 829,832 | -0.04(-0.24%) |
Apr 17, 2024 | 16.21 | 16.37 | 16.18 | 16.26 | 605,070 | +0.06(+0.36%) |
Apr 16, 2024 | 16.25 | 16.31 | 16.19 | 16.20 | 828,152 | -0.06(-0.36%) |
Apr 15, 2024 | 16.27 | 16.45 | 16.19 | 16.26 | 674,772 | +0.09(+0.54%) |
Apr 12, 2024 | 16.30 | 16.35 | 16.10 | 16.17 | 711,462 | -0.16(-0.96%) |
Apr 11, 2024 | 16.25 | 16.32 | 16.16 | 16.32 | 565,036 | +0.06(+0.36%) |
Apr 10, 2024 | 16.17 | 16.28 | 16.14 | 16.27 | 602,352 | +0.04(+0.24%) |
Apr 09, 2024 | 16.21 | 16.25 | 16.15 | 16.23 | 462,266 | +0.04(+0.24%) |
Apr 08, 2024 | 16.28 | 16.33 | 16.15 | 16.19 | 699,597 | -0.06(-0.36%) |
Apr 05, 2024 | 16.04 | 16.27 | 16.01 | 16.25 | 877,451 | +0.22(+1.40%) |
Apr 04, 2024 | 16.25 | 16.34 | 15.99 | 16.02 | 696,254 | -0.22(-1.32%) |
Apr 03, 2024 | 16.32 | 16.37 | 16.22 | 16.24 | 606,456 | +0.00(+0.00%) |
Apr 02, 2024 | 16.17 | 16.32 | 16.13 | 16.24 | 669,648 | +0.07(+0.42%) |