Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.3790 | 0.3890 | 0.3510 | 0.3572 | 93,874 | -0.03(-8.08%) |
May 28, 2024 | 0.3918 | 0.3940 | 0.3515 | 0.3886 | 198,774 | +0.00(+0.99%) |
May 24, 2024 | 0.3810 | 0.3900 | 0.3700 | 0.3848 | 81,975 | +0.01(+2.34%) |
May 23, 2024 | 0.3980 | 0.4000 | 0.3700 | 0.3760 | 104,579 | -0.02(-3.84%) |
May 22, 2024 | 0.3800 | 0.3947 | 0.3650 | 0.3910 | 118,340 | +0.02(+4.21%) |
May 21, 2024 | 0.3880 | 0.3880 | 0.3650 | 0.3752 | 136,291 | -0.01(-1.73%) |
May 20, 2024 | 0.3800 | 0.3904 | 0.3700 | 0.3818 | 120,420 | -0.01(-3.10%) |
May 17, 2024 | 0.4000 | 0.4051 | 0.3803 | 0.3940 | 124,021 | -0.01(-1.75%) |
May 16, 2024 | 0.4000 | 0.4099 | 0.3900 | 0.4010 | 75,233 | -0.01(-1.47%) |
May 15, 2024 | 0.3800 | 0.4100 | 0.3820 | 0.4070 | 80,585 | +0.02(+3.88%) |
May 14, 2024 | 0.4000 | 0.4100 | 0.3812 | 0.3918 | 103,193 | +0.00(+0.56%) |
May 13, 2024 | 0.4000 | 0.4100 | 0.3815 | 0.3896 | 80,684 | -0.01(-1.99%) |
May 10, 2024 | 0.4000 | 0.4125 | 0.3910 | 0.3975 | 89,559 | -0.01(-2.31%) |
May 09, 2024 | 0.4000 | 0.4190 | 0.3800 | 0.4069 | 91,774 | +0.01(+1.72%) |
May 08, 2024 | 0.4100 | 0.4199 | 0.3851 | 0.4000 | 84,184 | -0.01(-1.23%) |
May 07, 2024 | 0.4220 | 0.4258 | 0.4010 | 0.4050 | 79,514 | -0.02(-4.03%) |
May 06, 2024 | 0.4000 | 0.4301 | 0.3990 | 0.4220 | 88,476 | +0.00(+0.24%) |
May 03, 2024 | 0.4490 | 0.4490 | 0.3989 | 0.4210 | 73,449 | -0.01(-2.09%) |
May 02, 2024 | 0.4042 | 0.4500 | 0.3925 | 0.4300 | 90,514 | +0.03(+7.50%) |
May 01, 2024 | 0.4200 | 0.4199 | 0.3910 | 0.4000 | 84,146 | -0.01(-2.68%) |
Apr 30, 2024 | 0.4030 | 0.4250 | 0.3900 | 0.4110 | 210,827 | -0.01(-2.12%) |
Apr 29, 2024 | 0.4000 | 0.4478 | 0.3841 | 0.4199 | 107,027 | +0.04(+9.63%) |
Apr 26, 2024 | 0.3870 | 0.3980 | 0.3651 | 0.3830 | 116,522 | -0.00(-0.80%) |
Apr 25, 2024 | 0.3800 | 0.4000 | 0.3599 | 0.3861 | 129,115 | -0.01(-2.23%) |
Apr 24, 2024 | 0.4200 | 0.4274 | 0.3901 | 0.3949 | 97,360 | -0.03(-7.08%) |
Apr 23, 2024 | 0.4100 | 0.4300 | 0.3951 | 0.4250 | 131,701 | +0.03(+6.57%) |
Apr 22, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3988 | 181,299 | -0.02(-4.36%) |
Apr 19, 2024 | 0.4100 | 0.4399 | 0.3960 | 0.4170 | 128,777 | +0.01(+1.71%) |
Apr 18, 2024 | 0.4300 | 0.4300 | 0.4011 | 0.4100 | 84,150 | -0.03(-6.61%) |
Apr 17, 2024 | 0.4310 | 0.4401 | 0.4159 | 0.4390 | 70,058 | +0.02(+3.98%) |
Apr 16, 2024 | 0.4400 | 0.4400 | 0.3924 | 0.4222 | 322,157 | -0.02(-4.37%) |
Apr 15, 2024 | 0.4830 | 0.4830 | 0.4302 | 0.4415 | 203,915 | -0.03(-6.06%) |
Apr 12, 2024 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | 172,603 | -0.02(-3.69%) |
Apr 11, 2024 | 0.5200 | 0.5200 | 0.4821 | 0.4880 | 109,218 | -0.01(-2.34%) |
Apr 10, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4997 | 105,994 | +0.01(+1.96%) |
Apr 09, 2024 | 0.5100 | 0.5150 | 0.4801 | 0.4901 | 103,967 | -0.02(-3.69%) |
Apr 08, 2024 | 0.5000 | 0.5492 | 0.4900 | 0.5089 | 81,888 | +0.01(+1.78%) |
Apr 05, 2024 | 0.5399 | 0.5399 | 0.4800 | 0.5000 | 432,115 | -0.05(-8.74%) |
Apr 04, 2024 | 0.5700 | 0.5700 | 0.5310 | 0.5479 | 98,591 | -0.02(-4.05%) |
Apr 03, 2024 | 0.5700 | 0.5801 | 0.5253 | 0.5710 | 142,036 | +0.00(+0.44%) |
Apr 02, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5685 | 212,198 | -0.03(-5.16%) |