Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 2.170 | 2.200 | 2.052 | 2.190 | 13,708 | +0.01(+0.46%) |
May 13, 2024 | 2.170 | 2.230 | 2.000 | 2.180 | 28,422 | -0.01(-0.46%) |
May 10, 2024 | 2.190 | 2.260 | 2.175 | 2.190 | 5,249 | -0.03(-1.35%) |
May 09, 2024 | 2.180 | 2.260 | 2.170 | 2.220 | 4,732 | +0.00(+0.00%) |
May 08, 2024 | 2.200 | 2.220 | 2.200 | 2.220 | 2,870 | +0.01(+0.45%) |
May 07, 2024 | 2.260 | 2.260 | 2.180 | 2.210 | 12,464 | +0.01(+0.25%) |
May 06, 2024 | 2.160 | 2.250 | 2.160 | 2.204 | 6,045 | +0.00(+0.20%) |
May 03, 2024 | 2.250 | 2.270 | 2.190 | 2.200 | 6,648 | -0.05(-2.22%) |
May 02, 2024 | 2.260 | 2.271 | 2.190 | 2.250 | 16,707 | -0.05(-2.17%) |
May 01, 2024 | 2.190 | 2.300 | 2.155 | 2.300 | 5,572 | +0.07(+3.37%) |
Apr 30, 2024 | 2.200 | 2.240 | 2.162 | 2.225 | 17,160 | +0.00(+0.23%) |
Apr 29, 2024 | 2.200 | 2.290 | 2.200 | 2.220 | 9,098 | -0.06(-2.84%) |
Apr 26, 2024 | 2.220 | 2.300 | 2.220 | 2.285 | 22,718 | +0.02(+0.66%) |
Apr 25, 2024 | 2.260 | 2.300 | 2.220 | 2.270 | 31,820 | +0.05(+2.25%) |
Apr 24, 2024 | 2.270 | 2.270 | 2.210 | 2.220 | 25,020 | -0.07(-3.06%) |
Apr 23, 2024 | 2.210 | 2.290 | 2.210 | 2.290 | 14,886 | +0.03(+1.33%) |
Apr 22, 2024 | 2.310 | 2.310 | 2.190 | 2.260 | 54,466 | +0.00(+0.00%) |
Apr 19, 2024 | 2.260 | 2.300 | 2.210 | 2.260 | 28,203 | +0.00(+0.00%) |
Apr 18, 2024 | 2.130 | 2.340 | 2.120 | 2.260 | 42,718 | +0.08(+3.67%) |
Apr 17, 2024 | 2.230 | 2.250 | 2.128 | 2.180 | 31,623 | -0.04(-1.80%) |
Apr 16, 2024 | 2.210 | 2.360 | 2.170 | 2.220 | 13,405 | +0.04(+1.83%) |
Apr 15, 2024 | 2.180 | 2.310 | 2.180 | 2.180 | 18,262 | -0.08(-3.54%) |
Apr 12, 2024 | 2.350 | 2.410 | 2.210 | 2.260 | 48,156 | -0.14(-5.83%) |
Apr 11, 2024 | 2.410 | 2.465 | 2.375 | 2.400 | 56,200 | -0.07(-2.83%) |
Apr 10, 2024 | 2.410 | 2.550 | 2.410 | 2.470 | 15,162 | -0.07(-2.76%) |
Apr 09, 2024 | 2.610 | 2.740 | 2.460 | 2.540 | 53,677 | -0.05(-1.93%) |
Apr 08, 2024 | 2.420 | 2.683 | 2.420 | 2.590 | 115,606 | +0.13(+5.28%) |
Apr 05, 2024 | 2.550 | 2.610 | 2.375 | 2.460 | 132,677 | -0.21(-7.87%) |
Apr 04, 2024 | 2.590 | 2.670 | 2.550 | 2.670 | 28,995 | -0.01(-0.37%) |
Apr 03, 2024 | 2.670 | 2.710 | 2.600 | 2.680 | 26,305 | +0.04(+1.52%) |
Apr 02, 2024 | 2.680 | 2.790 | 2.520 | 2.640 | 30,393 | -0.13(-4.86%) |