Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.58 | 11.58 | 11.12 | 11.20 | 45,811 | -0.41(-3.53%) |
May 16, 2024 | 11.25 | 11.64 | 11.16 | 11.61 | 66,161 | +0.39(+3.48%) |
May 15, 2024 | 11.15 | 11.26 | 10.97 | 11.22 | 61,564 | +0.13(+1.17%) |
May 14, 2024 | 10.57 | 11.11 | 10.56 | 11.09 | 74,929 | +0.52(+4.92%) |
May 13, 2024 | 10.74 | 11.34 | 9.780 | 10.57 | 222,886 | -0.04(-0.38%) |
May 10, 2024 | 10.22 | 10.95 | 9.860 | 10.61 | 134,041 | +0.58(+5.78%) |
May 09, 2024 | 8.870 | 10.04 | 8.870 | 10.03 | 49,137 | +0.80(+8.67%) |
May 08, 2024 | 9.390 | 9.490 | 9.030 | 9.230 | 56,336 | -0.16(-1.70%) |
May 07, 2024 | 9.780 | 9.850 | 9.390 | 9.390 | 32,796 | -0.44(-4.48%) |
May 06, 2024 | 9.400 | 9.900 | 9.400 | 9.830 | 37,750 | +0.43(+4.57%) |
May 03, 2024 | 9.410 | 9.470 | 9.310 | 9.400 | 48,007 | +0.11(+1.18%) |
May 02, 2024 | 9.210 | 9.300 | 9.120 | 9.290 | 37,981 | +0.23(+2.54%) |
May 01, 2024 | 9.070 | 9.275 | 9.010 | 9.060 | 39,168 | -0.08(-0.88%) |
Apr 30, 2024 | 9.290 | 9.430 | 8.960 | 9.140 | 34,964 | -0.12(-1.27%) |
Apr 29, 2024 | 9.516 | 9.566 | 9.228 | 9.258 | 53,492 | -0.29(-3.02%) |
Apr 26, 2024 | 9.666 | 9.905 | 9.447 | 9.546 | 28,151 | -0.02(-0.21%) |
Apr 25, 2024 | 9.875 | 9.875 | 9.464 | 9.566 | 24,582 | -0.40(-4.00%) |
Apr 24, 2024 | 9.964 | 10.00 | 9.656 | 9.964 | 39,546 | +0.06(+0.60%) |
Apr 23, 2024 | 9.656 | 9.944 | 9.646 | 9.905 | 31,253 | +0.47(+4.96%) |
Apr 22, 2024 | 9.556 | 9.964 | 9.211 | 9.437 | 87,420 | -0.01(-0.11%) |
Apr 19, 2024 | 9.367 | 9.646 | 9.347 | 9.447 | 46,776 | +0.08(+0.85%) |
Apr 18, 2024 | 9.258 | 9.447 | 9.258 | 9.367 | 27,625 | +0.12(+1.29%) |
Apr 17, 2024 | 9.636 | 9.875 | 8.959 | 9.248 | 90,330 | -0.23(-2.42%) |
Apr 16, 2024 | 10.15 | 10.15 | 9.248 | 9.476 | 72,564 | -0.68(-6.67%) |
Apr 15, 2024 | 9.755 | 10.38 | 9.755 | 10.15 | 170,007 | +0.28(+2.82%) |
Apr 12, 2024 | 10.18 | 10.18 | 9.715 | 9.875 | 36,315 | -0.41(-3.97%) |
Apr 11, 2024 | 10.05 | 10.30 | 10.05 | 10.28 | 41,132 | +0.16(+1.57%) |
Apr 10, 2024 | 10.05 | 10.34 | 9.914 | 10.12 | 30,723 | -0.11(-1.07%) |
Apr 09, 2024 | 10.21 | 10.28 | 10.06 | 10.23 | 47,650 | +0.02(+0.19%) |
Apr 08, 2024 | 10.57 | 10.57 | 10.21 | 10.21 | 27,044 | -0.29(-2.75%) |
Apr 05, 2024 | 10.61 | 10.72 | 10.46 | 10.50 | 32,638 | -0.13(-1.22%) |
Apr 04, 2024 | 10.67 | 10.82 | 10.25 | 10.63 | 97,849 | +0.09(+0.85%) |
Apr 03, 2024 | 10.57 | 10.65 | 10.36 | 10.54 | 43,241 | -0.03(-0.28%) |
Apr 02, 2024 | 10.58 | 11.03 | 10.44 | 10.57 | 95,459 | -0.25(-2.30%) |