Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 20.59 | 20.59 | 20.15 | 20.37 | 25,358 | -0.07(-0.34%) |
May 09, 2024 | 20.18 | 20.54 | 20.00 | 20.44 | 52,057 | +0.19(+0.94%) |
May 08, 2024 | 19.92 | 20.33 | 19.92 | 20.25 | 86,164 | +0.07(+0.35%) |
May 07, 2024 | 19.91 | 20.50 | 19.85 | 20.18 | 199,509 | +0.11(+0.55%) |
May 06, 2024 | 20.05 | 20.13 | 19.77 | 20.07 | 60,408 | +0.11(+0.55%) |
May 03, 2024 | 20.09 | 20.19 | 19.81 | 19.96 | 35,809 | +0.17(+0.86%) |
May 02, 2024 | 19.94 | 19.94 | 19.52 | 19.79 | 41,874 | +0.00(+0.00%) |
May 01, 2024 | 19.85 | 20.07 | 19.60 | 19.79 | 47,689 | +0.09(+0.46%) |
Apr 30, 2024 | 19.75 | 20.00 | 19.47 | 19.70 | 58,208 | -0.34(-1.70%) |
Apr 29, 2024 | 20.20 | 20.30 | 19.90 | 20.04 | 50,065 | -0.26(-1.28%) |
Apr 26, 2024 | 20.61 | 20.61 | 20.13 | 20.30 | 24,403 | -0.24(-1.17%) |
Apr 25, 2024 | 20.54 | 20.81 | 20.36 | 20.54 | 79,003 | -0.46(-2.19%) |
Apr 24, 2024 | 20.73 | 21.33 | 20.73 | 21.00 | 30,425 | +0.02(+0.10%) |
Apr 23, 2024 | 21.07 | 21.40 | 20.98 | 20.98 | 22,703 | -0.16(-0.76%) |
Apr 22, 2024 | 20.36 | 21.24 | 20.36 | 21.14 | 16,406 | +0.39(+1.88%) |
Apr 19, 2024 | 19.84 | 20.76 | 19.84 | 20.75 | 81,598 | +0.85(+4.27%) |
Apr 18, 2024 | 19.82 | 20.19 | 19.82 | 19.90 | 41,394 | -0.02(-0.10%) |
Apr 17, 2024 | 19.79 | 20.25 | 19.79 | 19.92 | 22,658 | -0.03(-0.15%) |
Apr 16, 2024 | 19.69 | 20.06 | 19.66 | 19.95 | 26,202 | +0.01(+0.05%) |
Apr 15, 2024 | 19.99 | 20.09 | 19.87 | 19.94 | 29,899 | -0.06(-0.30%) |
Apr 12, 2024 | 19.90 | 20.23 | 19.74 | 20.00 | 34,149 | +0.03(+0.15%) |
Apr 11, 2024 | 19.82 | 20.00 | 19.80 | 19.97 | 21,564 | +0.07(+0.35%) |
Apr 10, 2024 | 20.36 | 21.05 | 19.73 | 19.90 | 52,285 | -0.95(-4.56%) |
Apr 09, 2024 | 21.22 | 21.28 | 20.85 | 20.85 | 11,075 | -0.23(-1.09%) |
Apr 08, 2024 | 20.92 | 21.13 | 20.91 | 21.08 | 8,728 | +0.23(+1.10%) |
Apr 05, 2024 | 20.90 | 21.00 | 20.70 | 20.85 | 13,584 | -0.08(-0.38%) |
Apr 04, 2024 | 21.42 | 21.43 | 20.72 | 20.93 | 26,732 | -0.15(-0.71%) |
Apr 03, 2024 | 20.95 | 21.48 | 20.88 | 21.08 | 24,037 | +0.14(+0.67%) |
Apr 02, 2024 | 21.14 | 21.21 | 20.83 | 20.94 | 19,006 | -0.45(-2.10%) |